Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCEFX2025EUR/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.92440 | −0.01% | −0.00010 | 0.92440 | 0.92440 | Bán |
| FFCEFZ2025EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.92321 | +0.17% | +0.00155 | 0.92321 | 0.92321 | Bán |
| FFCEFF2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.92069 | −0.01% | −0.00010 | 0.92069 | 0.92069 | Bán |
| FFCEFG2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.91904 | −0.01% | −0.00010 | 0.91904 | 0.91904 | Bán mạnh |
| FFCEFH2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.91661 | −0.01% | −0.00008 | 0.91661 | 0.91661 | Bán |
| FFCEFJ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.91578 | −0.01% | −0.00010 | 0.91578 | 0.91578 | Bán mạnh |
| FFCEFK2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.91380 | −0.01% | −0.00010 | 0.91380 | 0.91380 | Bán |
| FFCEFM2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.91225 | −0.01% | −0.00010 | 0.91225 | 0.91225 | Bán |
| FFCEFN2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.91072 | −0.01% | −0.00010 | 0.91072 | 0.91072 | Bán mạnh |
| FFCEFQ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.90878 | −0.01% | −0.00010 | 0.90878 | 0.90878 | Bán mạnh |
| FFCEFU2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.90722 | −0.01% | −0.00010 | 0.90722 | 0.90722 | Bán |
| FFCEFV2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.90530 | −0.01% | −0.00009 | 0.90530 | 0.90530 | Bán |
| FFCEFX2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.90365 | −0.03% | −0.00025 | 0.90365 | 0.90365 | Bán |
| FFCEFZ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.90205 | −0.03% | −0.00025 | 0.90205 | 0.90205 | Bán |
| FFCEFF2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.90006 | −0.03% | −0.00024 | 0.90006 | 0.90006 | Trung tính |
| FFCEFH2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.89687 | −0.03% | −0.00024 | 0.89687 | 0.89687 | Bán |
| FFCEFM2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.89183 | −0.03% | −0.00024 | 0.89183 | 0.89183 | Bán |
| FFCEFU2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.88694 | −0.03% | −0.00024 | 0.88694 | 0.88694 | Bán |
| FFCEFZ2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.88217 | −0.03% | −0.00024 | 0.88217 | 0.88217 | Bán |
| FFCEFM2028EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.87260 | −0.03% | −0.00024 | 0.87260 | 0.87260 | Bán |