Bắt đầu

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanTin tứcÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCEFZ2025EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150.93579+0.25%+0.002290.935790.93575
Mua mạnh
FCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.93135+0.07%+0.000630.931350.93135
Mua
FCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.92978+0.07%+0.000630.929780.92978
Mua
FCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.92843+0.09%+0.000790.928430.92843
Mua
FCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.92671+0.07%+0.000620.926710.92671
Mua
FCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.92481+0.07%+0.000620.924810.92481
Mua
FCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.92331+0.07%+0.000620.923310.92331
Mua
FCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.92180+0.07%+0.000620.921800.92180
Mua
FCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.91994+0.07%+0.000620.919940.91994
Mua
FCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.91847+0.07%+0.000630.918470.91847
Mua
FCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.91663+0.07%+0.000620.916630.91663
Mua
FCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.91518+0.07%+0.000620.915180.91518
Mua
FCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.91371+0.07%+0.000620.913710.91371
Mua
FCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.91182+0.07%+0.000620.911820.91182
Mua mạnh
FCEFG2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150.91031+0.07%+0.000610.910310.91031
Mua
FCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.90881+0.07%+0.000610.908810.90881
Mua
FCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.90395+0.07%+0.000620.903950.90395
Mua
FCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.89912+0.07%+0.000620.899120.89912
Mua
FCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.89435+0.07%+0.000610.894350.89435
Mua
FCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.88524+0.07%+0.000600.885240.88524
Mua mạnh