Bắt đầu

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Không có giao dịch
Tổng quanTin tứcÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.93031−0.11%−0.000990.930310.93031
Theo dõi
FCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.92878−0.11%−0.000990.928780.92878
Theo dõi
FCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.92765−0.10%−0.000950.928250.92765
Theo dõi
FCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.92595−0.13%−0.001190.925950.92595
Theo dõi
FCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.92394−0.13%−0.001190.923940.92394
Theo dõi
FCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.92270−0.09%−0.000810.922700.92270
Theo dõi
FCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.92077−0.13%−0.001180.920770.92077
Theo dõi
FCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.91883−0.13%−0.001190.918830.91883
Theo dõi
FCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.91729−0.13%−0.001180.917290.91729
Theo dõi
FCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.91540−0.13%−0.001180.915400.91540
Theo dõi
FCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.91389−0.13%−0.001180.913890.91389
Bán
FCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.91240−0.13%−0.001170.912400.91240
Theo dõi
FCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.91048−0.13%−0.001170.910480.91048
Bán
FCEFG2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150.90895−0.13%−0.001170.908950.90895
Bán mạnh
FCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.90742−0.13%−0.001170.907420.90742
Theo dõi
FCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.90247−0.13%−0.001160.902470.90247
Theo dõi
FCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.89754−0.13%−0.001160.897540.89754
Bán
FCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.89264−0.13%−0.001150.892640.89264
Theo dõi
FCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.88378−0.13%−0.001140.883780.88378
Bán
FCEFZ2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-180.87614−0.08%−0.000720.876140.87614
Theo dõi