Danh sách các hợp đồng riêng lẻ

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.93130	−0.26%	−0.00245	0.93130	0.93130	Mua
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.92977	−0.26%	−0.00244	0.92977	0.92977	Mua
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.92860	−0.25%	−0.00233	0.93010	0.92860	Mua
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.92714	−0.24%	−0.00223	0.92714	0.92714	Mua
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.92513	−0.24%	−0.00223	0.92513	0.92513	Mua
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.92351	−0.24%	−0.00223	0.92351	0.92351	Mua
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.92195	−0.24%	−0.00223	0.92195	0.92195	Mua
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.92002	−0.24%	−0.00221	0.92002	0.92002	Mua
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.91847	−0.24%	−0.00222	0.91847	0.91847	Mua
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.91658	−0.24%	−0.00221	0.91658	0.91658	Mua
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.91507	−0.24%	−0.00220	0.91507	0.91507	Theo dõi
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.91357	−0.24%	−0.00220	0.91357	0.91357	Mua
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.91165	−0.24%	−0.00220	0.91165	0.91165	Bán
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.91012	−0.24%	−0.00219	0.91012	0.91012	Bán
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.90859	−0.24%	−0.00219	0.90859	0.90859	Theo dõi
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.90363	−0.24%	−0.00218	0.90363	0.90363	Theo dõi
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.89870	−0.24%	−0.00216	0.89870	0.89870	Bán
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.89379	−0.24%	−0.00215	0.89379	0.89379	Theo dõi
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.88492	−0.24%	−0.00213	0.88492	0.88492	Theo dõi
FCEFZ2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	0.87686	−0.23%	−0.00202	0.87686	0.87686	Theo dõi

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Danh sách các hợp đồng riêng lẻ