Hợp đồng EUR/USD Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.07768 | −0.21% | −0.00224 | 1.07768 | 1.07768 | Trung lập |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.07983 | −0.21% | −0.00222 | 1.07983 | 1.07983 | Trung lập |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.08572 | −0.01% | −0.00008 | 1.08804 | 1.08377 | Mua |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.08333 | −0.20% | −0.00218 | 1.08333 | 1.08333 | Trung lập |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.08557 | −0.20% | −0.00219 | 1.08557 | 1.08557 | Trung lập |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.08736 | −0.20% | −0.00216 | 1.08736 | 1.08736 | Mua |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.08916 | −0.20% | −0.00221 | 1.08916 | 1.08916 | Mua |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.09131 | −0.20% | −0.00217 | 1.09131 | 1.09131 | Mua |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.09303 | −0.19% | −0.00212 | 1.09303 | 1.09303 | Mua |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.09504 | −0.20% | −0.00215 | 1.09504 | 1.09504 | Mua |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.09658 | −0.20% | −0.00223 | 1.09658 | 1.09658 | Trung lập |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.09809 | −0.21% | −0.00232 | 1.09809 | 1.09809 | Mua |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.09957 | −0.22% | −0.00237 | 1.09957 | 1.09957 | Trung lập |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.10138 | −0.22% | −0.00242 | 1.10138 | 1.10138 | Bán |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.10279 | −0.22% | −0.00247 | 1.10279 | 1.10279 | Mua |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.10717 | −0.24% | −0.00264 | 1.10717 | 1.10717 | Mua |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.11172 | −0.24% | −0.00272 | 1.11172 | 1.11172 | Mua |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.11622 | −0.25% | −0.00275 | 1.11622 | 1.11622 | — |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.12084 | −0.26% | −0.00292 | 1.12084 | 1.12084 | Trung lập |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.12999 | −0.30% | −0.00339 | 1.12999 | 1.12999 | Trung lập |