Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
FCEUZ2025 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1.16770	+0.03%	+0.00033	1.16843	1.16770	Mua
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.16954	+0.41%	+0.00480	1.16954	1.16954	Mua mạnh
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.17113	+0.41%	+0.00480	1.17113	1.17113	Mua mạnh
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.17271	+0.41%	+0.00480	1.17271	1.17271	Mua mạnh
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.17444	+0.44%	+0.00509	1.17444	1.17444	Mua mạnh
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.17635	+0.44%	+0.00511	1.17635	1.17635	Mua mạnh
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.17783	+0.44%	+0.00511	1.17783	1.17783	Mua mạnh
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.17927	+0.44%	+0.00511	1.17927	1.17927	Mua mạnh
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.18102	+0.44%	+0.00512	1.18102	1.18102	Mua mạnh
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.18236	+0.44%	+0.00513	1.18236	1.18236	Mua mạnh
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.18396	+0.44%	+0.00514	1.18396	1.18396	Mua
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.18518	+0.44%	+0.00514	1.18518	1.18518	Mua mạnh
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.18626	+0.42%	+0.00494	1.18626	1.18626	Mua mạnh
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.18771	+0.42%	+0.00495	1.18771	1.18771	Mua mạnh
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.18882	+0.42%	+0.00496	1.18882	1.18882	Mua mạnh
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.18988	+0.42%	+0.00496	1.18988	1.18988	Mua mạnh
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.19311	+0.42%	+0.00497	1.19311	1.19311	Mua
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1.19654	+0.42%	+0.00498	1.19654	1.19654	Mua mạnh
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1.19980	+0.42%	+0.00499	1.19980	1.19980	Mua mạnh
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1.20814	+0.42%	+0.00503	1.20814	1.20814	Mua

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

Hợp đồng