EUR/JPY Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng EUR/JPY Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FFCEYU2025EUR/JPY Futures (Sep 2025)
2025-09-15172.764−0.02%−0.036172.980172.764
Mua
FFCEYV2025EUR/JPY Futures (Oct 2025)
2025-10-13172.530−0.03%−0.046172.530172.530
Mua
FFCEYX2025EUR/JPY Futures (Nov 2025)
2025-11-17172.272−0.02%−0.039172.272172.272
Mua
FFCEYZ2025EUR/JPY Futures (Dec 2025)
2025-12-15172.072−0.02%−0.031172.072172.072
Mua
FFCEYF2026EUR/JPY Futures (Jan 2026)
2026-01-19171.796−0.03%−0.056171.796171.796
Mua
FFCEYG2026EUR/JPY Futures (Feb 2026)
2026-02-16171.594−0.03%−0.056171.594171.594
Mua
FFCEYH2026EUR/JPY Futures (Mar 2026)
2026-03-16171.403−0.03%−0.056171.403171.403
Mua
FFCEYJ2026EUR/JPY Futures (Apr 2026)
2026-04-13171.226−0.03%−0.056171.226171.226
Mua
FFCEYK2026EUR/JPY Futures (May 2026)
2026-05-18171.016−0.03%−0.056171.016171.016
Mua
FFCEYM2026EUR/JPY Futures (Jun 2026)
2026-06-15170.851−0.03%−0.055170.851170.851
Mua
FFCEYN2026EUR/JPY Futures (Jul 2026)
2026-07-13170.684−0.03%−0.055170.684170.684
Mua
FFCEYQ2026EUR/JPY Futures (Aug 2026)
2026-08-17170.482−0.03%−0.056170.482170.482
Mua
FFCEYU2026EUR/JPY Futures (Sep 2026)
2026-09-14170.321−0.03%−0.056170.321170.321
Mua
FFCEYV2026EUR/JPY Futures (Oct 2026)
2026-10-19170.114−0.03%−0.055170.114170.114
Mua
FFCEYX2026EUR/JPY Futures (Nov 2026)
2026-11-16169.951−0.03%−0.056169.951169.951
Bán
FFCEYZ2026EUR/JPY Futures (Dec 2026)
2026-12-14169.792−0.03%−0.055169.792169.792
Mua
FFCEYH2027EUR/JPY Futures (Mar 2027)
2027-03-15169.288−0.03%−0.055169.288169.288
Mua
FFCEYM2027EUR/JPY Futures (Jun 2027)
2027-06-14168.784−0.03%−0.055168.784168.784
Mua
FFCEYZ2027EUR/JPY Futures (Dec 2027)
2027-12-13167.859−0.03%−0.055167.859167.859
Mua
FFCEYM2028EUR/JPY Futures (Jun 2028)
2028-06-19167.012−0.03%−0.054167.012167.012
Mua