Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
FCEYZ2025 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	180.205	−0.15%	−0.275	180.205	180.205	Mua
FCEYF2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	179.920	−0.15%	−0.274	179.920	179.920	Mua
FCEYG2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	179.724	−0.15%	−0.266	179.724	179.724	Mua
FCEYH2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	179.529	−0.15%	−0.267	179.529	179.529	Mua
FCEYJ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	179.332	−0.15%	−0.269	179.332	179.332	Mua
FCEYK2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	179.099	−0.15%	−0.269	179.099	179.099	Mua
FCEYM2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	178.919	−0.15%	−0.268	178.919	178.919	Mua
FCEYN2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	178.740	−0.15%	−0.268	178.740	178.740	Mua
FCEYQ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	178.525	−0.15%	−0.267	178.525	178.525	Mua
FCEYU2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	178.365	−0.15%	−0.267	178.365	178.365	Mua
FCEYV2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	178.177	−0.15%	−0.267	178.177	178.177	Mua
FCEYX2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	178.034	−0.15%	−0.266	178.034	178.034	Trung tính
FCEYZ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	177.875	−0.17%	−0.296	177.875	177.875	Mua
FCEYF2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	177.675	−0.17%	−0.296	177.675	177.675	Trung tính
FCEYG2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	177.520	−0.17%	−0.295	177.520	177.520	Bán mạnh
FCEYH2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	177.367	−0.17%	−0.295	177.367	177.367	Mua
FCEYM2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	176.885	−0.17%	−0.295	176.885	176.885	Mua
FCEYU2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	176.407	−0.17%	−0.293	176.407	176.407	Trung tính
FCEYZ2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	175.960	−0.17%	−0.293	175.960	175.960	Mua
FCEYM2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	175.157	−0.17%	−0.291	175.157	175.157	Mua

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

Hợp đồng