Bắt đầu

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19184.389+0.14%+0.252184.389184.389
Mua mạnh
FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16184.185+0.13%+0.248184.185184.185
Mua mạnh
FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16183.600−0.26%−0.474183.600183.137
Mua
FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13183.815+0.13%+0.231183.815183.815
Mua mạnh
FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18183.556+0.13%+0.230183.556183.556
Mua mạnh
FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15183.004−0.24%−0.432183.004183.004
Mua
FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13183.164+0.13%+0.230183.164183.164
Mua mạnh
FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17182.935+0.13%+0.229182.935182.935
Mua mạnh
FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14182.405−0.19%−0.352182.405182.405
Mua
FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19182.536+0.13%+0.229182.536182.536
Mua mạnh
FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16182.013−0.19%−0.350182.013182.013
Mua
FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14182.194+0.13%+0.228182.194182.194
Mua mạnh
FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18181.650−0.18%−0.327181.650181.650
Mua
FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15181.805+0.14%+0.262181.805181.805
Mua
FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15181.310−0.18%−0.326181.310181.310
Mua
FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14181.104+0.14%+0.261181.104181.104
Mua mạnh
FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13180.263−0.17%−0.304180.263180.263
Mua
FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13179.773−0.15%−0.274179.773179.773
Mua
FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19178.967−0.12%−0.210178.967178.967
Mua
FCEYZ2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-18178.805+0.19%+0.331178.805178.805
Theo dõi