EUR/JPY Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng EUR/JPY Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FFCEYV2025EUR/JPY Futures (Oct 2025)
2025-10-13174.814+0.21%+0.361174.814174.814
Mua mạnh
FFCEYX2025EUR/JPY Futures (Nov 2025)
2025-11-17174.524+0.19%+0.332174.524174.524
Mua mạnh
FFCEYZ2025EUR/JPY Futures (Dec 2025)
2025-12-15174.225+0.13%+0.234174.225174.225
Mua mạnh
FFCEYF2026EUR/JPY Futures (Jan 2026)
2026-01-19174.059+0.20%+0.340174.059174.059
Mua mạnh
FFCEYG2026EUR/JPY Futures (Feb 2026)
2026-02-16173.867+0.20%+0.340173.867173.867
Mua mạnh
FFCEYH2026EUR/JPY Futures (Mar 2026)
2026-03-16173.574+0.13%+0.232173.574173.574
Mua mạnh
FFCEYJ2026EUR/JPY Futures (Apr 2026)
2026-04-13173.504+0.20%+0.339173.504173.504
Mua mạnh
FFCEYK2026EUR/JPY Futures (May 2026)
2026-05-18173.291+0.20%+0.340173.291173.291
Mua mạnh
FFCEYM2026EUR/JPY Futures (Jun 2026)
2026-06-15173.128+0.20%+0.339173.128173.128
Mua mạnh
FFCEYN2026EUR/JPY Futures (Jul 2026)
2026-07-13172.966+0.20%+0.339172.966172.966
Mua mạnh
FFCEYQ2026EUR/JPY Futures (Aug 2026)
2026-08-17172.770+0.20%+0.338172.770172.770
Mua mạnh
FFCEYU2026EUR/JPY Futures (Sep 2026)
2026-09-14172.619+0.20%+0.338172.619172.619
Mua mạnh
FFCEYV2026EUR/JPY Futures (Oct 2026)
2026-10-19172.420+0.20%+0.338172.420172.420
Mua mạnh
FFCEYX2026EUR/JPY Futures (Nov 2026)
2026-11-16172.259+0.20%+0.338172.259172.259
Mua mạnh
FFCEYZ2026EUR/JPY Futures (Dec 2026)
2026-12-14172.101+0.20%+0.338172.101172.101
Mua mạnh
FFCEYH2027EUR/JPY Futures (Mar 2027)
2027-03-15171.604+0.20%+0.337171.604171.604
Mua mạnh
FFCEYM2027EUR/JPY Futures (Jun 2027)
2027-06-14171.107+0.20%+0.336171.107171.107
Mua mạnh
FFCEYU2027EUR/JPY Futures (Sep 2027)
2027-09-13170.627+0.20%+0.336170.627170.627
Trung tính
FFCEYZ2027EUR/JPY Futures (Dec 2027)
2027-12-13170.172+0.20%+0.336170.172170.172
Mua mạnh
FFCEYM2028EUR/JPY Futures (Jun 2028)
2028-06-19169.288+0.20%+0.334169.288169.288
Mua mạnh