Hợp đồng EUR/JPY Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCEYJ2025EUR/JPY Futures (Apr 2025) D | 2025-04-14 | 161.405 | +0.96% | 1.540 | 161.405 | 161.405 | Mua |
| FFCEYK2025EUR/JPY Futures (May 2025) D | 2025-05-19 | 161.089 | +0.96% | 1.537 | 161.089 | 161.089 | Mua |
| FFCEYM2025EUR/JPY Futures (Jun 2025) D | 2025-06-16 | 161.839 | +0.61% | 0.986 | 161.857 | 161.647 | Sức mua mạnh |
| FFCEYN2025EUR/JPY Futures (Jul 2025) D | 2025-07-14 | 160.646 | +0.96% | 1.522 | 160.646 | 160.646 | Mua |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) D | 2025-08-18 | 160.365 | +0.96% | 1.520 | 160.365 | 160.365 | Mua |
| FFCEYU2025EUR/JPY Futures (Sep 2025) D | 2025-09-15 | 160.140 | +1.01% | 1.606 | 160.140 | 160.140 | Mua |
| FFCEYV2025EUR/JPY Futures (Oct 2025) D | 2025-10-13 | 159.938 | +0.96% | 1.516 | 159.938 | 159.938 | Mua |
| FFCEYX2025EUR/JPY Futures (Nov 2025) D | 2025-11-17 | 159.684 | +0.96% | 1.514 | 159.684 | 159.684 | Mua |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) D | 2025-12-15 | 159.487 | +0.96% | 1.512 | 159.487 | 159.487 | Mua |
| FFCEYF2026EUR/JPY Futures (Jan 2026) D | 2026-01-19 | 159.253 | +0.96% | 1.509 | 159.253 | 159.253 | Mua |
| FFCEYG2026EUR/JPY Futures (Feb 2026) D | 2026-02-16 | 159.078 | +0.96% | 1.508 | 159.078 | 159.078 | Mua |
| FFCEYH2026EUR/JPY Futures (Mar 2026) D | 2026-03-16 | 158.910 | +0.96% | 1.507 | 158.910 | 158.910 | Mua |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) D | 2026-04-13 | 158.745 | +0.96% | 1.505 | 158.745 | 158.745 | Mua |
| FFCEYK2026EUR/JPY Futures (May 2026) D | 2026-05-18 | 158.516 | +0.96% | 1.503 | 158.516 | 158.516 | Mua |
| FFCEYM2026EUR/JPY Futures (Jun 2026) D | 2026-06-15 | 158.336 | +0.96% | 1.501 | 158.336 | 158.336 | Mua |
| FFCEYU2026EUR/JPY Futures (Sep 2026) D | 2026-09-14 | 157.773 | +0.96% | 1.496 | 157.773 | 157.773 | Mua |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) D | 2026-12-14 | 157.164 | +0.96% | 1.490 | 157.164 | 157.164 | Mua |
| FFCEYH2027EUR/JPY Futures (Mar 2027) D | 2027-03-15 | 156.523 | +0.96% | 1.483 | 156.523 | 156.523 | Mua |
| FFCEYM2027EUR/JPY Futures (Jun 2027) D | 2027-06-14 | 155.921 | +0.96% | 1.478 | 155.921 | 155.921 | Mua |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) D | 2027-12-13 | 154.782 | +0.96% | 1.467 | 154.782 | 154.782 | Trung lập |