Bắt đầu

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

Không có giao dịch
Tổng quanTin tứcÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19182.081+0.09%+0.163182.081182.081
Mua
FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16181.882+0.09%+0.165181.882181.882
Mua
FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16181.682+0.09%+0.166182.086181.682
Mua
FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13181.504+0.08%+0.153181.504181.504
Mua
FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18181.249+0.08%+0.153181.249181.249
Mua
FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15181.045+0.09%+0.169181.045181.045
Mua
FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13180.862+0.08%+0.152180.862180.862
Mua
FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17180.636+0.08%+0.152180.636180.636
Mua
FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14180.460+0.08%+0.152180.460180.460
Mua
FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19180.241+0.08%+0.151180.241180.241
Mua
FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16180.071+0.08%+0.152180.071180.071
Mua
FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14179.904+0.08%+0.151179.904179.904
Mua
FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18179.689+0.08%+0.151179.689179.689
Mua
FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15179.520+0.08%+0.151179.520179.520
Mua
FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15179.353+0.08%+0.151179.353179.353
Mua
FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14178.828+0.08%+0.151178.828178.828
Mua
FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13178.298+0.08%+0.150178.298178.298
Mua
FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13177.785+0.08%+0.150177.785177.785
Mua
FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19176.925+0.08%+0.149176.925176.925
Mua
FCEYZ2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-18176.402+0.15%+0.257176.402176.402
Theo dõi