Hợp đồng EUR/JPY Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCEYK2025EUR/JPY Futures (May 2025) D | 2025-05-19 | 161.568 | +0.37% | 0.603 | 161.568 | 161.568 | Mua |
| FFCEYM2025EUR/JPY Futures (Jun 2025) D | 2025-06-16 | 161.336 | +0.38% | 0.605 | 161.336 | 161.336 | Mua |
| FFCEYN2025EUR/JPY Futures (Jul 2025) D | 2025-07-14 | 161.120 | +0.38% | 0.606 | 161.120 | 161.120 | Mua |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) D | 2025-08-18 | 160.835 | +0.36% | 0.575 | 160.835 | 160.835 | Mua |
| FFCEYU2025EUR/JPY Futures (Sep 2025) D | 2025-09-15 | 160.684 | +0.38% | 0.608 | 160.684 | 160.684 | Mua |
| FFCEYV2025EUR/JPY Futures (Oct 2025) D | 2025-10-13 | 160.439 | +0.36% | 0.574 | 160.439 | 160.439 | Mua |
| FFCEYX2025EUR/JPY Futures (Nov 2025) D | 2025-11-17 | 160.204 | +0.36% | 0.573 | 160.204 | 160.204 | Mua |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) D | 2025-12-15 | 160.021 | +0.36% | 0.572 | 160.021 | 160.021 | Mua |
| FFCEYF2026EUR/JPY Futures (Jan 2026) D | 2026-01-19 | 159.802 | +0.36% | 0.572 | 159.802 | 159.802 | Mua |
| FFCEYG2026EUR/JPY Futures (Feb 2026) D | 2026-02-16 | 159.636 | +0.36% | 0.572 | 159.636 | 159.636 | Mua |
| FFCEYH2026EUR/JPY Futures (Mar 2026) D | 2026-03-16 | 159.476 | +0.36% | 0.571 | 159.476 | 159.476 | Mua |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) D | 2026-04-13 | 159.323 | +0.36% | 0.570 | 159.323 | 159.323 | Mua |
| FFCEYK2026EUR/JPY Futures (May 2026) D | 2026-05-18 | 159.102 | +0.36% | 0.570 | 159.102 | 159.102 | Mua |
| FFCEYM2026EUR/JPY Futures (Jun 2026) D | 2026-06-15 | 158.923 | +0.36% | 0.569 | 158.923 | 158.923 | Mua |
| FFCEYN2026EUR/JPY Futures (Jul 2026) D | 2026-07-13 | 158.746 | +0.36% | 0.569 | 158.746 | 158.746 | — |
| FFCEYU2026EUR/JPY Futures (Sep 2026) D | 2026-09-14 | 158.353 | +0.36% | 0.567 | 158.353 | 158.353 | Mua |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) D | 2026-12-14 | 157.778 | +0.36% | 0.565 | 157.778 | 157.778 | Mua |
| FFCEYH2027EUR/JPY Futures (Mar 2027) D | 2027-03-15 | 157.196 | +0.36% | 0.563 | 157.196 | 157.196 | Mua |
| FFCEYM2027EUR/JPY Futures (Jun 2027) D | 2027-06-14 | 156.625 | +0.36% | 0.561 | 156.625 | 156.625 | Mua |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) D | 2027-12-13 | 155.510 | +0.36% | 0.557 | 155.510 | 155.510 | Mua |