Bắt đầu
Bloomberg Livestock FuturesBloomberg Livestock FuturesBloomberg Livestock Futures

Bloomberg Livestock Futures

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCLIZ2025Bloomberg Livestock Futures (Dec 2025)
2025-12-3029.23−0.37%−0.1129.2329.23
Mua
FCLIF2026Bloomberg Livestock Futures (Jan 2026)
2026-01-2329.23−0.37%−0.1129.2329.23
Mua
FCLIG2026Bloomberg Livestock Futures (Feb 2026)
2026-02-2729.23−0.37%−0.1129.2329.23
Mua
FCLIH2026Bloomberg Livestock Futures (Mar 2026)
2026-03-2729.23−0.37%−0.1129.2329.23
Mua
FCLIM2026Bloomberg Livestock Futures (Jun 2026)
2026-06-2629.23−0.37%−0.1129.2329.23
Mua
FCLIU2026Bloomberg Livestock Futures (Sep 2026)
2026-09-2529.23−0.37%−0.1129.2329.23
Mua
FCLIZ2026Bloomberg Livestock Futures (Dec 2026)
2026-12-2929.23−0.37%−0.1129.2329.23
Mua
FCLIM2027Bloomberg Livestock Futures (Jun 2027)
2027-06-2529.23−0.37%−0.1129.2329.23
Mua
FCLIZ2027Bloomberg Livestock Futures (Dec 2027)
2027-12-2729.23−0.37%−0.1129.2329.23
Mua
FCLIM2028Bloomberg Livestock Futures (Jun 2028)
2028-06-2329.23−0.37%−0.1129.2329.23
Mua
FCLIZ2028Bloomberg Livestock Futures (Dec 2028)
2028-12-2229.23−0.37%−0.1129.2329.23
Mua
FCLIZ2029Bloomberg Livestock Futures (Dec 2029)
2029-12-2829.23−0.37%−0.1129.2329.23
Mua