Hợp đồng NZD/USD Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.58439 | −1.02% | −0.00600 | 0.58439 | 0.58439 | Bán mạnh |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59096 | +0.21% | +0.00126 | 0.59096 | 0.59096 | Trung tính |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.58570 | −1.01% | −0.00600 | 0.58570 | 0.58570 | Bán mạnh |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.58630 | −1.01% | −0.00599 | 0.58630 | 0.58630 | Bán |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58696 | −0.99% | −0.00588 | 0.58696 | 0.58696 | Bán mạnh |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.59339 | +0.19% | +0.00114 | 0.59339 | 0.59339 | Trung tính |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58801 | −0.99% | −0.00589 | 0.58801 | 0.58801 | Bán mạnh |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58848 | −0.99% | −0.00590 | 0.58848 | 0.58848 | Bán mạnh |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.58904 | −0.99% | −0.00590 | 0.58904 | 0.58904 | Bán mạnh |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58944 | −0.99% | −0.00590 | 0.58944 | 0.58944 | Bán mạnh |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.59570 | +0.19% | +0.00114 | 0.59570 | 0.59570 | Mua |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.59018 | −0.99% | −0.00591 | 0.59018 | 0.59018 | Bán |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.59043 | −0.99% | −0.00592 | 0.59043 | 0.59043 | Bán |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.59661 | +0.19% | +0.00115 | 0.59661 | 0.59661 | Mua |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.59086 | −0.99% | −0.00591 | 0.59086 | 0.59086 | Bán mạnh |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59690 | +0.19% | +0.00114 | 0.59690 | 0.59690 | Trung tính |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.59714 | +0.19% | +0.00115 | 0.59714 | 0.59714 | Trung tính |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59746 | +0.19% | +0.00115 | 0.59746 | 0.59746 | Trung tính |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59826 | +0.19% | +0.00114 | 0.59826 | 0.59826 | Trung tính |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59341 | −0.99% | −0.00594 | 0.59341 | 0.59341 | Bán |