Hợp đồng NZD/USD Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59421 | +0.66% | +0.00388 | 0.59421 | 0.59421 | Mua |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59477 | +0.65% | +0.00385 | 0.59477 | 0.59477 | Mua |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59549 | +0.65% | +0.00383 | 0.59549 | 0.59549 | Mua |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.59605 | +0.66% | +0.00388 | 0.59605 | 0.59605 | Mua |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.59703 | +0.72% | +0.00425 | 0.59703 | 0.59703 | Mua |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.59760 | +0.72% | +0.00425 | 0.59760 | 0.59760 | Mua |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.59814 | +0.72% | +0.00426 | 0.59814 | 0.59814 | Mua |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.59863 | +0.72% | +0.00426 | 0.59863 | 0.59863 | Mua |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59921 | +0.72% | +0.00427 | 0.59921 | 0.59921 | Mua |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59963 | +0.72% | +0.00427 | 0.59963 | 0.59963 | Mua |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.60000 | +0.72% | +0.00427 | 0.60000 | 0.60000 | Mua |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.60042 | +0.72% | +0.00427 | 0.60042 | 0.60042 | Mua |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60070 | +0.72% | +0.00428 | 0.60070 | 0.60070 | Mua |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.60096 | +0.72% | +0.00428 | 0.60096 | 0.60096 | Mua |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.60112 | +0.72% | +0.00428 | 0.60112 | 0.60112 | Mua |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60125 | +0.72% | +0.00428 | 0.60125 | 0.60125 | Mua |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60143 | +0.72% | +0.00428 | 0.60143 | 0.60143 | Mua |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60167 | +0.72% | +0.00428 | 0.60167 | 0.60167 | Mua |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60236 | +0.72% | +0.00429 | 0.60236 | 0.60236 | Mua |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.60348 | +0.72% | +0.00429 | 0.60348 | 0.60348 | Mua |