Hợp đồng NZD/USD Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCNUJ2025NZD/USD Futures (Apr 2025) D | 2025-04-14 | 0.56409 | −3.26% | −0.01901 | 0.56409 | 0.56409 | Sức bán mạnh |
| FFCNUK2025NZD/USD Futures (May 2025) D | 2025-05-19 | 0.58365 | +1.45% | 0.00836 | 0.58365 | 0.58365 | Mua |
| FFCNUM2025NZD/USD Futures (Jun 2025) D | 2025-06-16 | 0.56525 | −3.24% | −0.01890 | 0.56525 | 0.56525 | Sức bán mạnh |
| FFCNUN2025NZD/USD Futures (Jul 2025) D | 2025-07-14 | 0.58448 | +1.48% | 0.00851 | 0.58448 | 0.58448 | Mua |
| FFCNUQ2025NZD/USD Futures (Aug 2025) D | 2025-08-18 | 0.58501 | +1.48% | 0.00854 | 0.58501 | 0.58501 | Mua |
| FFCNUU2025NZD/USD Futures (Sep 2025) D | 2025-09-15 | 0.58542 | +1.46% | 0.00840 | 0.58542 | 0.58542 | Mua |
| FFCNUV2025NZD/USD Futures (Oct 2025) D | 2025-10-13 | 0.58581 | +1.49% | 0.00859 | 0.58581 | 0.58581 | Sức mua mạnh |
| FFCNUX2025NZD/USD Futures (Nov 2025) D | 2025-11-17 | 0.58623 | +1.49% | 0.00861 | 0.58623 | 0.58623 | Sức mua mạnh |
| FFCNUZ2025NZD/USD Futures (Dec 2025) D | 2025-12-15 | 0.58654 | +1.49% | 0.00862 | 0.58654 | 0.58654 | Mua |
| FFCNUF2026NZD/USD Futures (Jan 2026) D | 2026-01-19 | 0.56775 | −3.26% | −0.01912 | 0.56775 | 0.56775 | Sức bán mạnh |
| FFCNUG2026NZD/USD Futures (Feb 2026) D | 2026-02-16 | 0.58711 | +1.49% | 0.00863 | 0.58711 | 0.58711 | Sức mua mạnh |
| FFCNUH2026NZD/USD Futures (Mar 2026) D | 2026-03-16 | 0.58732 | +1.49% | 0.00863 | 0.58732 | 0.58732 | Mua |
| FFCNUJ2026NZD/USD Futures (Apr 2026) D | 2026-04-13 | 0.58751 | +1.49% | 0.00864 | 0.58751 | 0.58751 | Sức mua mạnh |
| FFCNUK2026NZD/USD Futures (May 2026) D | 2026-05-18 | 0.58777 | +1.50% | 0.00870 | 0.58777 | 0.58777 | Sức mua mạnh |
| FFCNUM2026NZD/USD Futures (Jun 2026) D | 2026-06-15 | 0.58795 | +1.51% | 0.00875 | 0.58795 | 0.58795 | Mua |
| FFCNUU2026NZD/USD Futures (Sep 2026) D | 2026-09-14 | 0.58842 | +1.54% | 0.00895 | 0.58842 | 0.58842 | Sức mua mạnh |
| FFCNUZ2026NZD/USD Futures (Dec 2026) D | 2026-12-14 | 0.58843 | +1.51% | 0.00875 | 0.58843 | 0.58843 | Mua |
| FFCNUH2027NZD/USD Futures (Mar 2027) D | 2027-03-15 | 0.58806 | +1.43% | 0.00830 | 0.58806 | 0.58806 | Sức mua mạnh |
| FFCNUM2027NZD/USD Futures (Jun 2027) D | 2027-06-14 | 0.58813 | +1.39% | 0.00805 | 0.58813 | 0.58813 | Mua |
| FFCNUZ2027NZD/USD Futures (Dec 2027) D | 2027-12-13 | 0.56895 | −3.32% | −0.01953 | 0.56895 | 0.56895 | Sức bán mạnh |