Hợp đồng NZD/USD Futures

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
FFCNUJ2025^{NZD/USD Futures (Apr 2025)}	2025-04-14	0.57478	+0.05%	0.00030	0.57478	0.57478	Mua
FFCNUK2025^{NZD/USD Futures (May 2025)}	2025-05-19	0.57527	+0.05%	0.00030	0.57527	0.57527	Mua
FFCNUM2025^{NZD/USD Futures (Jun 2025)}	2025-06-16	0.57510	−0.05%	−0.00030	0.57510	0.57510	Trung lập
FFCNUN2025^{NZD/USD Futures (Jul 2025)}	2025-07-14	0.57611	+0.05%	0.00031	0.57611	0.57611	Mua
FFCNUQ2025^{NZD/USD Futures (Aug 2025)}	2025-08-18	0.57665	+0.06%	0.00033	0.57665	0.57665	Mua
FFCNUU2025^{NZD/USD Futures (Sep 2025)}	2025-09-15	0.57620	−0.10%	−0.00055	0.57620	0.57620	Trung lập
FFCNUV2025^{NZD/USD Futures (Oct 2025)}	2025-10-13	0.57750	+0.06%	0.00037	0.57750	0.57750	Mua
FFCNUX2025^{NZD/USD Futures (Nov 2025)}	2025-11-17	0.57795	+0.07%	0.00038	0.57795	0.57795	Mua
FFCNUZ2025^{NZD/USD Futures (Dec 2025)}	2025-12-15	0.57829	+0.07%	0.00038	0.57829	0.57829	Mua
FFCNUF2026^{NZD/USD Futures (Jan 2026)}	2026-01-19	0.57868	+0.07%	0.00039	0.57868	0.57868	Mua
FFCNUG2026^{NZD/USD Futures (Feb 2026)}	2026-02-16	0.57895	+0.07%	0.00038	0.57895	0.57895	Mua
FFCNUH2026^{NZD/USD Futures (Mar 2026)}	2026-03-16	0.57921	+0.06%	0.00037	0.57921	0.57921	Mua
FFCNUJ2026^{NZD/USD Futures (Apr 2026)}	2026-04-13	0.57942	+0.06%	0.00036	0.57942	0.57942	Mua
FFCNUK2026^{NZD/USD Futures (May 2026)}	2026-05-18	0.57965	+0.06%	0.00034	0.57965	0.57965	Mua
FFCNUM2026^{NZD/USD Futures (Jun 2026)}	2026-06-15	0.57980	+0.06%	0.00032	0.57980	0.57980	Mua
FFCNUU2026^{NZD/USD Futures (Sep 2026)}	2026-09-14	0.58014	+0.04%	0.00026	0.58014	0.58014	Mua
FFCNUZ2026^{NZD/USD Futures (Dec 2026)}	2026-12-14	0.58041	+0.02%	0.00014	0.58041	0.58041	Mua
FFCNUH2027^{NZD/USD Futures (Mar 2027)}	2027-03-15	0.58053	+0.00%	0.00001	0.58053	0.58053	—
FFCNUM2027^{NZD/USD Futures (Jun 2027)}	2027-06-14	0.58103	−0.01%	−0.00003	0.58103	0.58103	Mua
FFCNUZ2027^{NZD/USD Futures (Dec 2027)}	2027-12-13	0.58213	−0.00%	−0.00002	0.58213	0.58213	Mua