Hợp đồng NZD/USD Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCNUK2025NZD/USD Futures (May 2025) D | 2025-05-19 | 0.60009 | +0.07% | 0.00044 | 0.60009 | 0.60009 | Mua |
| FFCNUM2025NZD/USD Futures (Jun 2025) D | 2025-06-16 | 0.60063 | +0.08% | 0.00046 | 0.60063 | 0.60063 | Mua |
| FFCNUN2025NZD/USD Futures (Jul 2025) D | 2025-07-14 | 0.60114 | +0.08% | 0.00046 | 0.60114 | 0.60114 | Mua |
| FFCNUQ2025NZD/USD Futures (Aug 2025) D | 2025-08-18 | 0.60191 | +0.07% | 0.00044 | 0.60191 | 0.60191 | Mua |
| FFCNUU2025NZD/USD Futures (Sep 2025) D | 2025-09-15 | 0.60236 | +0.08% | 0.00051 | 0.60236 | 0.60236 | Mua |
| FFCNUV2025NZD/USD Futures (Oct 2025) D | 2025-10-13 | 0.60300 | +0.07% | 0.00044 | 0.60300 | 0.60300 | Mua |
| FFCNUX2025NZD/USD Futures (Nov 2025) D | 2025-11-17 | 0.60357 | +0.07% | 0.00044 | 0.60357 | 0.60357 | Mua |
| FFCNUZ2025NZD/USD Futures (Dec 2025) D | 2025-12-15 | 0.60401 | +0.07% | 0.00045 | 0.60401 | 0.60401 | Mua |
| FFCNUF2026NZD/USD Futures (Jan 2026) D | 2026-01-19 | 0.60452 | +0.07% | 0.00044 | 0.60452 | 0.60452 | Mua |
| FFCNUG2026NZD/USD Futures (Feb 2026) D | 2026-02-16 | 0.60487 | +0.07% | 0.00044 | 0.60487 | 0.60487 | Mua |
| FFCNUH2026NZD/USD Futures (Mar 2026) D | 2026-03-16 | 0.60521 | +0.07% | 0.00044 | 0.60521 | 0.60521 | Mua |
| FFCNUJ2026NZD/USD Futures (Apr 2026) D | 2026-04-13 | 0.60552 | +0.07% | 0.00044 | 0.60552 | 0.60552 | Mua |
| FFCNUK2026NZD/USD Futures (May 2026) D | 2026-05-18 | 0.60548 | +0.07% | 0.00045 | 0.60548 | 0.60548 | Mua |
| FFCNUM2026NZD/USD Futures (Jun 2026) D | 2026-06-15 | 0.60565 | +0.07% | 0.00044 | 0.60565 | 0.60565 | Mua |
| FFCNUN2026NZD/USD Futures (Jul 2026) D | 2026-07-13 | 0.60579 | +0.07% | 0.00045 | 0.60579 | 0.60579 | — |
| FFCNUU2026NZD/USD Futures (Sep 2026) D | 2026-09-14 | 0.60598 | +0.07% | 0.00045 | 0.60598 | 0.60598 | Mua |
| FFCNUZ2026NZD/USD Futures (Dec 2026) D | 2026-12-14 | 0.60619 | +0.07% | 0.00044 | 0.60619 | 0.60619 | Mua |
| FFCNUH2027NZD/USD Futures (Mar 2027) D | 2027-03-15 | 0.60633 | +0.07% | 0.00044 | 0.60633 | 0.60633 | Mua |
| FFCNUM2027NZD/USD Futures (Jun 2027) D | 2027-06-14 | 0.60674 | +0.07% | 0.00044 | 0.60674 | 0.60674 | Mua |
| FFCNUZ2027NZD/USD Futures (Dec 2027) D | 2027-12-13 | 0.60806 | +0.07% | 0.00045 | 0.60806 | 0.60806 | Mua |