Black FridayGIẢM GIÁ lên tới 80%

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-151.06416+0.04%+0.000391.064161.06416
Mua
FCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191.05968+0.04%+0.000391.059681.05968
Mua
FCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161.05648+0.04%+0.000391.056481.05648
Mua
FCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161.05337+0.04%+0.000381.053371.05337
Mua
FCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131.05008+0.04%+0.000391.050081.05008
Mua
FCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181.04625+0.04%+0.000401.046251.04625
Mua
FCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151.04318+0.04%+0.000391.043181.04318
Mua
FCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131.04018+0.04%+0.000401.040181.04018
Mua
FCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171.03650+0.04%+0.000391.036501.03650
Mua
FCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141.03355+0.04%+0.000391.033551.03355
Mua
FCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191.02992+0.04%+0.000401.029921.02992
Mua
FCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161.02707+0.04%+0.000401.027071.02707
Mua
FCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141.02394+0.07%+0.000681.023941.02394
Mua
FCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181.02013+0.07%+0.000691.020131.02013
Mua
FCPFG2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151.01709+0.07%+0.000691.017091.01709
Trung tính
FCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151.01406+0.07%+0.000691.014061.01406
Mua
FCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-141.00431+0.07%+0.000691.004311.00431
Mua
FCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.99480+0.07%+0.000690.994800.99480
Mua
FCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.98546+0.07%+0.000680.985460.98546
Mua
FCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.96683+0.07%+0.000690.966830.96683
Mua