GBP/CHF Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng GBP/CHF Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FFCPFV2025GBP/CHF Futures (Oct 2025)
2025-10-131.07144−0.05%−0.000511.071441.07144
Bán
FFCPFX2025GBP/CHF Futures (Nov 2025)
2025-11-171.06699−0.04%−0.000461.066991.06699
Bán
FFCPFZ2025GBP/CHF Futures (Dec 2025)
2025-12-151.06118−0.05%−0.000501.061181.06118
Bán
FFCPFF2026GBP/CHF Futures (Jan 2026)
2026-01-191.05908−0.06%−0.000611.059081.05908
Bán
FFCPFG2026GBP/CHF Futures (Feb 2026)
2026-02-161.05552−0.06%−0.000621.055521.05552
Bán
FFCPFH2026GBP/CHF Futures (Mar 2026)
2026-03-161.05022−0.05%−0.000541.050221.05022
Bán
FFCPFJ2026GBP/CHF Futures (Apr 2026)
2026-04-131.04850−0.06%−0.000621.048501.04850
Bán
FFCPFK2026GBP/CHF Futures (May 2026)
2026-05-181.04426−0.05%−0.000531.044261.04426
Bán
FFCPFM2026GBP/CHF Futures (Jun 2026)
2026-06-151.04090−0.04%−0.000441.040901.04090
Bán
FFCPFN2026GBP/CHF Futures (Jul 2026)
2026-07-131.03758−0.05%−0.000471.037581.03758
Bán
FFCPFQ2026GBP/CHF Futures (Aug 2026)
2026-08-171.03348−0.05%−0.000531.033481.03348
Bán
FFCPFU2026GBP/CHF Futures (Sep 2026)
2026-09-141.03023−0.06%−0.000601.030231.03023
Bán
FFCPFV2026GBP/CHF Futures (Oct 2026)
2026-10-191.02604−0.06%−0.000621.026041.02604
Bán
FFCPFX2026GBP/CHF Futures (Nov 2026)
2026-11-161.02267−0.06%−0.000661.022671.02267
Bán
FFCPFZ2026GBP/CHF Futures (Dec 2026)
2026-12-141.01931−0.07%−0.000701.019311.01931
Bán
FFCPFH2027GBP/CHF Futures (Mar 2027)
2027-03-151.00844−0.09%−0.000871.008441.00844
Bán
FFCPFM2027GBP/CHF Futures (Jun 2027)
2027-06-140.99789−0.09%−0.000860.997890.99789
Bán
FFCPFU2027GBP/CHF Futures (Sep 2027)
2027-09-130.98752−0.08%−0.000800.987520.98752
Trung tính
FFCPFZ2027GBP/CHF Futures (Dec 2027)
2027-12-130.97745−0.08%−0.000830.977450.97745
Bán
FFCPFM2028GBP/CHF Futures (Jun 2028)
2028-06-190.95716−0.09%−0.000900.957160.95716
Bán