Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
FCPFZ2025 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1.06105	+0.50%	+0.00529	1.06105	1.06105	Mua mạnh
FCPFF2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.05658	+0.50%	+0.00527	1.05658	1.05658	Mua
FCPFG2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.05338	+0.50%	+0.00524	1.05338	1.05338	Mua
FCPFH2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.05017	+0.49%	+0.00515	1.05017	1.05017	Mua mạnh
FCPFJ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.04700	+0.51%	+0.00531	1.04700	1.04700	Mua
FCPFK2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.04317	+0.51%	+0.00529	1.04317	1.04317	Mua mạnh
FCPFM2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.04012	+0.51%	+0.00528	1.04012	1.04012	Mua mạnh
FCPFN2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.03712	+0.51%	+0.00527	1.03712	1.03712	Mua mạnh
FCPFQ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.03346	+0.51%	+0.00525	1.03346	1.03346	Mua mạnh
FCPFU2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.03051	+0.51%	+0.00523	1.03051	1.03051	Mua mạnh
FCPFV2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.02689	+0.51%	+0.00522	1.02689	1.02689	Mua mạnh
FCPFX2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.02404	+0.51%	+0.00520	1.02404	1.02404	Mua mạnh
FCPFZ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.02102	+0.48%	+0.00485	1.02102	1.02102	Mua mạnh
FCPFF2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.01722	+0.48%	+0.00484	1.01722	1.01722	Mua mạnh
FCPFG2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.01418	+0.48%	+0.00482	1.01418	1.01418	Trung tính
FCPFH2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.01116	+0.48%	+0.00481	1.01116	1.01116	Mua mạnh
FCPFM2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.00143	+0.48%	+0.00476	1.00143	1.00143	Mua mạnh
FCPFU2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.99194	+0.48%	+0.00471	0.99194	0.99194	Mua mạnh
FCPFZ2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.98263	+0.48%	+0.00468	0.98263	0.98263	Mua
FCPFM2028 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.96403	+0.48%	+0.00458	0.96403	0.96403	Mua mạnh

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

Hợp đồng