Bắt đầu

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-151.06636−0.36%−0.003871.066361.06636
Mua
FCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191.06167−0.36%−0.003851.061671.06167
Mua
FCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161.05828−0.36%−0.003841.058281.05828
Mua
FCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161.05560−0.36%−0.003801.057101.05560
Theo dõi
FCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131.05196−0.36%−0.003761.051961.05196
Mua
FCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181.04808−0.36%−0.003751.048081.04808
Mua
FCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151.04508−0.36%−0.003731.045081.04508
Mua
FCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131.04207−0.36%−0.003721.042071.04207
Mua
FCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171.03841−0.36%−0.003701.038411.03841
Mua
FCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141.03554−0.36%−0.003701.035541.03554
Mua
FCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191.03196−0.36%−0.003681.031961.03196
Mua
FCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161.02916−0.36%−0.003671.029161.02916
Mua
FCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141.02671−0.29%−0.002941.026711.02671
Mua
FCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181.02304−0.29%−0.002931.023041.02304
Mua
FCPFG2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151.02013−0.29%−0.002921.020131.02013
Theo dõi
FCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151.01724−0.29%−0.002911.017241.01724
Mua
FCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-141.00798−0.28%−0.002871.007981.00798
Mua
FCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.99884−0.28%−0.002850.998840.99884
Mua
FCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.98988−0.28%−0.002820.989880.98988
Mua
FCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.97197−0.28%−0.002750.971970.97197
Mua