Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1.04440 | −0.06% | −0.00062 | 1.04440 | 1.04440 | Bán |
| FFCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1.04020 | −0.06% | −0.00061 | 1.04020 | 1.04020 | Bán |
| FFCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1.03710 | −0.06% | −0.00061 | 1.03710 | 1.03710 | Bán |
| FFCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1.03382 | −0.05% | −0.00054 | 1.03382 | 1.03382 | Bán |
| FFCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1.03073 | −0.07% | −0.00071 | 1.03073 | 1.03073 | Bán |
| FFCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1.02699 | −0.07% | −0.00070 | 1.02699 | 1.02699 | Bán |
| FFCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1.02398 | −0.07% | −0.00070 | 1.02398 | 1.02398 | Bán |
| FFCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1.02103 | −0.07% | −0.00070 | 1.02103 | 1.02103 | Bán |
| FFCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1.01742 | −0.07% | −0.00069 | 1.01742 | 1.01742 | Bán |
| FFCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1.01452 | −0.07% | −0.00069 | 1.01452 | 1.01452 | Bán |
| FFCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1.01094 | −0.07% | −0.00069 | 1.01094 | 1.01094 | Bán |
| FFCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1.00812 | −0.07% | −0.00068 | 1.00812 | 1.00812 | Bán |
| FFCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1.00545 | −0.03% | −0.00034 | 1.00545 | 1.00545 | Bán |
| FFCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1.00170 | −0.03% | −0.00034 | 1.00170 | 1.00170 | Bán |
| FFCPFG2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 0.99891 | — | — | 0.99891 | 0.99891 | Trung tính |
| FFCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0.99574 | −0.03% | −0.00034 | 0.99574 | 0.99574 | Bán |
| FFCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0.98614 | −0.03% | −0.00034 | 0.98614 | 0.98614 | Bán |
| FFCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0.97671 | −0.03% | −0.00034 | 0.97671 | 0.97671 | Bán |
| FFCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0.96747 | −0.03% | −0.00032 | 0.96747 | 0.96747 | Bán |
| FFCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0.94912 | −0.03% | −0.00032 | 0.94912 | 0.94912 | Bán |