Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.27848 | −0.54% | −0.00689 | 1.27848 | 1.27737 | Mua |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.27850 | −0.54% | −0.00690 | 1.27850 | 1.27850 | Mua |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.27866 | −0.53% | −0.00685 | 1.27866 | 1.27866 | Mua |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.27919 | −0.54% | −0.00690 | 1.27919 | 1.27919 | Mua |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.27882 | −0.53% | −0.00686 | 1.27882 | 1.27882 | Mua |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.27902 | −0.53% | −0.00686 | 1.27902 | 1.27902 | Mua |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.27922 | −0.53% | −0.00686 | 1.27922 | 1.27922 | Mua |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.27942 | −0.53% | −0.00681 | 1.27942 | 1.27942 | Mua |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.27969 | −0.52% | −0.00675 | 1.27969 | 1.27969 | Mua |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.27989 | −0.52% | −0.00669 | 1.27989 | 1.27989 | Mua |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.27978 | −0.52% | −0.00671 | 1.27978 | 1.27978 | Mua |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.27959 | −0.52% | −0.00674 | 1.27959 | 1.27959 | Mua |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.27941 | −0.53% | −0.00676 | 1.27941 | 1.27941 | Mua |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.27939 | −0.52% | −0.00675 | 1.27939 | 1.27939 | Mua |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.27935 | −0.52% | −0.00672 | 1.27935 | 1.27935 | Mua |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.27931 | −0.52% | −0.00669 | 1.27931 | 1.27931 | Mua |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.27908 | −0.51% | −0.00659 | 1.27908 | 1.27908 | Mua |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.27923 | −0.51% | −0.00650 | 1.27923 | 1.27923 | Mua |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.27934 | −0.50% | −0.00637 | 1.27934 | 1.27934 | Mua |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.27511 | −0.49% | −0.00623 | 1.27511 | 1.27511 | Mua |