Bắt đầu
WisdomTree WTI Crude Oil FuturesWisdomTree WTI Crude Oil FuturesWisdomTree WTI Crude Oil Futures

WisdomTree WTI Crude Oil Futures

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCRUZ2025WisdomTree WTI Crude Oil Futures (Dec 2025)
2025-12-198.710.00%0.008.718.71
Bán
FCRUF2026WisdomTree WTI Crude Oil Futures (Jan 2026)
2026-01-168.730.00%0.008.738.73
Bán
FCRUG2026WisdomTree WTI Crude Oil Futures (Feb 2026)
2026-02-208.76−0.11%−0.018.768.76
Bán
FCRUH2026WisdomTree WTI Crude Oil Futures (Mar 2026)
2026-03-208.790.00%0.008.798.79
Bán
FCRUM2026WisdomTree WTI Crude Oil Futures (Jun 2026)
2026-06-198.870.00%0.008.878.87
Bán
FCRUU2026WisdomTree WTI Crude Oil Futures (Sep 2026)
2026-09-188.940.00%0.008.948.94
Bán
FCRUZ2026WisdomTree WTI Crude Oil Futures (Dec 2026)
2026-12-189.010.00%0.009.019.01
Bán
FCRUH2027WisdomTree WTI Crude Oil Futures (Mar 2027)
2027-03-199.08+0.11%+0.019.089.08
Bán
FCRUM2027WisdomTree WTI Crude Oil Futures (Jun 2027)
2027-06-189.140.00%0.009.149.14
Bán
FCRUU2027WisdomTree WTI Crude Oil Futures (Sep 2027)
2027-09-179.210.00%0.009.219.21
Bán
FCRUZ2027WisdomTree WTI Crude Oil Futures (Dec 2027)
2027-12-179.29+0.11%+0.019.299.29
Bán
FCRUH2028WisdomTree WTI Crude Oil Futures (Mar 2028)
2028-03-179.360.00%0.009.369.36
Bán
FCRUM2028WisdomTree WTI Crude Oil Futures (Jun 2028)
2028-06-169.44+0.11%+0.019.449.44
Bán
FCRUU2028WisdomTree WTI Crude Oil Futures (Sep 2028)
2028-09-159.510.00%0.009.519.51
Bán