USD/CHF Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng USD/CHF Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FFCUFV2025USD/CHF Futures (Oct 2025)
2025-10-130.79883+0.17%+0.001340.798830.79883
Mua
FFCUFX2025USD/CHF Futures (Nov 2025)
2025-11-170.79544+0.15%+0.001200.795440.79544
Mua
FFCUFZ2025USD/CHF Futures (Dec 2025)
2025-12-150.79171−0.00%−0.000030.791710.79171
Mua
FFCUFF2026USD/CHF Futures (Jan 2026)
2026-01-190.78974+0.16%+0.001240.789740.78974
Mua
FFCUFG2026USD/CHF Futures (Feb 2026)
2026-02-160.78721+0.16%+0.001250.787210.78721
Mua
FFCUFH2026USD/CHF Futures (Mar 2026)
2026-03-160.78385−0.01%−0.000050.783850.78385
Mua
FFCUFJ2026USD/CHF Futures (Apr 2026)
2026-04-130.78230+0.16%+0.001240.782300.78230
Mua mạnh
FFCUFK2026USD/CHF Futures (May 2026)
2026-05-180.77936+0.16%+0.001240.779360.77936
Mua mạnh
FFCUFM2026USD/CHF Futures (Jun 2026)
2026-06-150.77706+0.16%+0.001240.777060.77706
Mua
FFCUFN2026USD/CHF Futures (Jul 2026)
2026-07-130.77482+0.16%+0.001250.774820.77482
Mua mạnh
FFCUFQ2026USD/CHF Futures (Aug 2026)
2026-08-170.77207+0.16%+0.001240.772070.77207
Mua mạnh
FFCUFU2026USD/CHF Futures (Sep 2026)
2026-09-140.76994+0.16%+0.001250.769940.76994
Mua
FFCUFV2026USD/CHF Futures (Oct 2026)
2026-10-190.76753+0.18%+0.001400.767530.76753
Mua mạnh
FFCUFX2026USD/CHF Futures (Nov 2026)
2026-11-160.76533+0.18%+0.001390.765330.76533
Mua mạnh
FFCUFZ2026USD/CHF Futures (Dec 2026)
2026-12-140.76316+0.18%+0.001390.763160.76316
Mua
FFCUFH2027USD/CHF Futures (Mar 2027)
2027-03-150.75631+0.18%+0.001390.756310.75631
Mua mạnh
FFCUFM2027USD/CHF Futures (Jun 2027)
2027-06-140.74992+0.19%+0.001390.749920.74992
Mua
FFCUFU2027USD/CHF Futures (Sep 2027)
2027-09-130.74389+0.19%+0.001390.743890.74389
Trung tính
FFCUFZ2027USD/CHF Futures (Dec 2027)
2027-12-130.73731+0.19%+0.001390.737310.73731
Mua
FFCUFM2028USD/CHF Futures (Jun 2028)
2028-06-190.72387+0.19%+0.001400.723870.72387
Mua mạnh