USD/CHF Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng USD/CHF Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FFCUFV2025USD/CHF Futures (Oct 2025)
2025-10-130.79024−0.11%−0.000890.790240.79024
Bán
FFCUFX2025USD/CHF Futures (Nov 2025)
2025-11-170.78703−0.11%−0.000880.787030.78703
Bán
FFCUFZ2025USD/CHF Futures (Dec 2025)
2025-12-150.78456−0.11%−0.000870.784560.78456
Bán
FFCUFF2026USD/CHF Futures (Jan 2026)
2026-01-190.78117−0.09%−0.000730.781170.78117
Bán mạnh
FFCUFG2026USD/CHF Futures (Feb 2026)
2026-02-160.77866−0.09%−0.000730.778660.77866
Bán mạnh
FFCUFH2026USD/CHF Futures (Mar 2026)
2026-03-160.77683−0.11%−0.000890.776830.77683
Bán mạnh
FFCUFJ2026USD/CHF Futures (Apr 2026)
2026-04-130.77380−0.09%−0.000720.773800.77380
Bán mạnh
FFCUFK2026USD/CHF Futures (May 2026)
2026-05-180.77088−0.09%−0.000720.770880.77088
Bán mạnh
FFCUFM2026USD/CHF Futures (Jun 2026)
2026-06-150.76861−0.09%−0.000710.768610.76861
Bán mạnh
FFCUFN2026USD/CHF Futures (Jul 2026)
2026-07-130.76638−0.09%−0.000710.766380.76638
Bán mạnh
FFCUFQ2026USD/CHF Futures (Aug 2026)
2026-08-170.76366−0.09%−0.000710.763660.76366
Bán mạnh
FFCUFU2026USD/CHF Futures (Sep 2026)
2026-09-140.76154−0.09%−0.000710.761540.76154
Bán mạnh
FFCUFV2026USD/CHF Futures (Oct 2026)
2026-10-190.75882−0.09%−0.000650.758820.75882
Bán mạnh
FFCUFX2026USD/CHF Futures (Nov 2026)
2026-11-160.75664−0.09%−0.000650.756640.75664
Bán mạnh
FFCUFZ2026USD/CHF Futures (Dec 2026)
2026-12-140.75449−0.09%−0.000650.754490.75449
Bán mạnh
FFCUFH2027USD/CHF Futures (Mar 2027)
2027-03-150.74770−0.09%−0.000650.747700.74770
Bán mạnh
FFCUFM2027USD/CHF Futures (Jun 2027)
2027-06-140.74137−0.09%−0.000640.741370.74137
Bán mạnh
FFCUFU2027USD/CHF Futures (Sep 2027)
2027-09-130.73539−0.09%−0.000630.735390.73539
Trung tính
FFCUFZ2027USD/CHF Futures (Dec 2027)
2027-12-130.72887−0.09%−0.000630.728870.72887
Bán mạnh
FFCUFM2028USD/CHF Futures (Jun 2028)
2028-06-190.71555−0.09%−0.000610.715550.71555
Bán mạnh