Bắt đầu

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCUFF2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.79365+0.11%+0.000890.793650.79365
Bán
FCUFG2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.79127+0.11%+0.000860.791270.79127
Bán
FCUFH2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.78638−0.22%−0.001710.786380.78638
Bán mạnh
FCUFJ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.78696+0.11%+0.000860.786960.78696
Bán
FCUFK2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.78393+0.11%+0.000870.783930.78393
Bán
FCUFM2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.77915−0.21%−0.001670.779150.77915
Bán
FCUFN2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.77931+0.11%+0.000890.779310.77931
Bán
FCUFQ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.77666+0.11%+0.000890.776660.77666
Bán
FCUFU2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.77461+0.12%+0.000890.774610.77461
Bán
FCUFV2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.77207+0.12%+0.000900.772070.77207
Bán
FCUFX2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.77009+0.12%+0.000910.770090.77009
Bán
FCUFZ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.76815+0.12%+0.000920.768150.76815
Bán
FCUFF2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.76529+0.08%+0.000580.765290.76529
Bán
FCUFG2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150.76330+0.08%+0.000590.763300.76330
Bán
FCUFH2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.76133+0.08%+0.000590.761330.76133
Bán
FCUFM2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.75513+0.08%+0.000610.755130.75513
Bán
FCUFU2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.74921+0.08%+0.000630.749210.74921
Bán
FCUFZ2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.74357+0.09%+0.000650.743570.74357
Theo dõi
FCUFM2028EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.73132+0.09%+0.000690.731320.73132
Theo dõi
FCUFZ2028EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-180.72005+0.10%+0.000720.720050.72005
Theo dõi