Bắt đầu

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

Không có giao dịch
Tổng quanTin tứcÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCUFF2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.79311+0.09%+0.000700.793110.79311
Bán
FCUFG2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.79072+0.08%+0.000660.790720.79072
Bán
FCUFH2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.78579−0.25%−0.001940.785790.78579
Bán mạnh
FCUFJ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.78603+0.03%+0.000270.786030.78603
Bán
FCUFK2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.78300+0.04%+0.000280.783000.78300
Bán
FCUFM2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.77857−0.25%−0.001950.778570.77857
Bán mạnh
FCUFN2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.77838+0.04%+0.000290.778380.77838
Bán
FCUFQ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.77574+0.04%+0.000300.775740.77574
Bán
FCUFU2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.77369+0.04%+0.000310.773690.77369
Bán
FCUFV2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.77115+0.04%+0.000320.771150.77115
Bán
FCUFX2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.76917+0.04%+0.000320.769170.76917
Bán
FCUFZ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.76723+0.04%+0.000320.767230.76723
Bán
FCUFF2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.76472+0.04%+0.000340.764720.76472
Bán
FCUFG2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150.76273+0.04%+0.000340.762730.76273
Bán
FCUFH2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.76076+0.05%+0.000350.760760.76076
Bán
FCUFM2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.75457+0.05%+0.000370.754570.75457
Bán
FCUFU2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.74865+0.05%+0.000380.748650.74865
Bán
FCUFZ2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.74301+0.05%+0.000400.743010.74301
Bán
FCUFM2028EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.73077+0.06%+0.000440.730770.73077
Theo dõi
FCUFZ2028EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-180.71951+0.07%+0.000470.719510.71951
Theo dõi