Hợp đồng USD/JPY Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 155.927 | +0.08% | 0.131 | 155.927 | 155.927 | Mua |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 155.431 | +0.09% | 0.133 | 155.431 | 154.889 | Mua |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 154.941 | +0.09% | 0.137 | 154.941 | 154.941 | Mua |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 154.380 | +0.09% | 0.144 | 154.380 | 154.380 | Mua |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 153.873 | +0.09% | 0.143 | 153.873 | 153.873 | Mua |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 153.427 | +0.10% | 0.149 | 153.427 | 153.427 | Mua |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 152.858 | +0.10% | 0.147 | 152.858 | 152.858 | Mua |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 152.416 | +0.10% | 0.145 | 152.416 | 152.416 | Mua |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 151.981 | +0.09% | 0.141 | 151.981 | 151.981 | Mua |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 151.435 | +0.10% | 0.144 | 151.435 | 151.435 | Mua |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 151.000 | +0.10% | 0.149 | 151.000 | 151.000 | Mua |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 150.462 | +0.10% | 0.156 | 150.462 | 150.462 | Mua |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 150.038 | +0.11% | 0.160 | 150.038 | 150.038 | Mua |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 149.620 | +0.11% | 0.166 | 149.620 | 149.620 | Mua |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 149.206 | +0.12% | 0.172 | 149.206 | 149.206 | — |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 148.293 | +0.13% | 0.188 | 148.293 | 148.293 | Mua |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 146.996 | +0.14% | 0.212 | 146.996 | 146.996 | Mua |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 145.723 | +0.17% | 0.241 | 145.723 | 145.723 | Mua |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 143.199 | +0.20% | 0.280 | 143.199 | 143.199 | Mua |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 140.753 | +0.22% | 0.311 | 140.753 | 140.753 | Mua |