Danh sách các hợp đồng riêng lẻ

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	156.896	+1.16%	+1.794	156.896	156.896	Mua
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	154.717	+0.10%	+0.153	154.717	154.717	Mua
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	156.141	+1.13%	+1.747	156.302	155.340	Mua mạnh
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	153.996	+0.07%	+0.104	153.996	153.996	Mua mạnh
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	155.348	+1.17%	+1.801	155.348	155.348	Mua
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	153.196	+0.10%	+0.154	153.196	153.196	Mua mạnh
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	152.869	+0.08%	+0.122	152.869	152.869	Mua mạnh
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	152.472	+0.08%	+0.120	152.472	152.472	Mua mạnh
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	152.167	+0.08%	+0.116	152.167	152.167	Mua mạnh
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	153.584	+1.17%	+1.776	153.584	153.584	Mua
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	151.535	+0.09%	+0.138	151.535	151.535	Mua
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	151.273	+0.10%	+0.149	151.273	151.273	Mua mạnh
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	150.951	+0.14%	+0.205	150.951	150.951	Mua mạnh
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	152.418	+1.16%	+1.745	152.418	152.418	Mua mạnh
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	150.401	+0.14%	+0.217	150.401	150.401	Mua mạnh
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	151.292	+1.16%	+1.729	151.292	151.292	Mua
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	148.756	+0.17%	+0.256	148.756	148.756	Mua
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	148.002	+0.18%	+0.268	148.002	148.002	Mua mạnh
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	146.353	+0.21%	+0.307	146.353	146.353	Mua mạnh
FCUYZ2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	146.539	+1.15%	+1.662	146.539	146.539	Theo dõi

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Danh sách các hợp đồng riêng lẻ