Hợp đồng USD/JPY Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 150.570 | +0.33% | 0.488 | 150.570 | 150.570 | Mua |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 149.981 | +0.33% | 0.487 | 149.981 | 149.981 | Mua |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 149.530 | +0.33% | 0.499 | 149.530 | 149.530 | Mua |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 149.086 | +0.36% | 0.537 | 149.086 | 149.086 | Mua |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 148.531 | +0.36% | 0.531 | 148.531 | 148.531 | Mua |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 148.104 | +0.32% | 0.472 | 148.104 | 148.104 | Mua |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147.681 | +0.35% | 0.513 | 147.681 | 147.681 | Mua |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147.193 | +0.35% | 0.512 | 147.193 | 147.193 | Mua |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146.818 | +0.35% | 0.510 | 146.818 | 146.818 | Mua |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146.347 | +0.35% | 0.508 | 146.347 | 146.347 | Mua |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145.975 | +0.35% | 0.505 | 145.975 | 145.975 | Sức mua mạnh |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145.612 | +0.35% | 0.501 | 145.612 | 145.612 | Mua |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 145.252 | +0.36% | 0.528 | 145.252 | 145.252 | Mua |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144.808 | +0.36% | 0.525 | 144.808 | 144.808 | Sức mua mạnh |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144.461 | +0.36% | 0.523 | 144.461 | 144.461 | Mua |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143.383 | +0.36% | 0.512 | 143.383 | 143.383 | Mua |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142.360 | +0.35% | 0.498 | 142.360 | 142.360 | Mua |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141.401 | +0.34% | 0.480 | 141.401 | 141.401 | — |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140.353 | +0.34% | 0.476 | 140.353 | 140.353 | Sức mua mạnh |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138.292 | +0.34% | 0.467 | 138.292 | 138.292 | Sức mua mạnh |