Bắt đầu

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanTin tứcÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCUYZ2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15154.671−0.41%−0.640155.114154.671
Trung tính
FCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19154.137−0.41%−0.638154.137154.137
Trung tính
FCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16153.758−0.41%−0.637153.758153.758
Trung tính
FCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16153.384−0.41%−0.637153.384153.384
Trung tính
FCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13152.974−0.42%−0.644152.974152.974
Trung tính
FCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18152.527−0.42%−0.645152.527152.527
Trung tính
FCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15152.186−0.42%−0.642152.186152.186
Trung tính
FCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13151.848−0.42%−0.640151.848151.848
Trung tính
FCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17151.443−0.42%−0.638151.443151.443
Trung tính
FCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14151.130−0.42%−0.636151.130151.130
Trung tính
FCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19150.753−0.42%−0.634150.753150.753
Trung tính
FCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16150.463−0.42%−0.633150.463150.463
Bán
FCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14150.191−0.39%−0.595150.191150.191
Trung tính
FCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18149.827−0.39%−0.589149.827149.827
Bán
FCUYG2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15149.544−0.39%−0.584149.544149.544
Bán mạnh
FCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15149.268−0.39%−0.579149.268149.268
Trung tính
FCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14148.421−0.38%−0.560148.421148.421
Trung tính
FCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13147.613−0.37%−0.550147.613147.613
Bán
FCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13146.858−0.36%−0.536146.858146.858
Trung tính
FCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19145.162−0.34%−0.498145.162145.162
Trung tính