Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCUYZ2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 155.882 | +0.73% | +1.126 | 155.882 | 155.882 | Mua mạnh |
| FCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 155.317 | +0.73% | +1.124 | 155.317 | 155.317 | Mua mạnh |
| FCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 154.919 | +0.73% | +1.123 | 154.919 | 154.919 | Mua mạnh |
| FCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 154.527 | +0.73% | +1.123 | 154.527 | 154.527 | Mua mạnh |
| FCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 154.184 | +0.72% | +1.109 | 154.184 | 154.184 | Mua mạnh |
| FCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 153.736 | +0.72% | +1.106 | 153.736 | 153.736 | Mua mạnh |
| FCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 153.382 | +0.72% | +1.104 | 153.382 | 153.382 | Mua mạnh |
| FCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 153.039 | +0.72% | +1.100 | 153.039 | 153.039 | Mua mạnh |
| FCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 152.628 | +0.72% | +1.098 | 152.628 | 152.628 | Mua mạnh |
| FCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 152.309 | +0.72% | +1.095 | 152.309 | 152.309 | Mua mạnh |
| FCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 151.926 | +0.72% | +1.093 | 151.926 | 151.926 | Mua mạnh |
| FCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 151.631 | +0.72% | +1.090 | 151.631 | 151.631 | Mua mạnh |
| FCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 151.299 | +0.70% | +1.050 | 151.299 | 151.299 | Mua mạnh |
| FCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 150.923 | +0.70% | +1.047 | 150.923 | 150.923 | Mua mạnh |
| FCUYG2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 150.609 | +0.70% | +1.048 | 150.609 | 150.609 | Trung tính |
| FCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 150.345 | +0.70% | +1.043 | 150.345 | 150.345 | Mua mạnh |
| FCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 149.456 | +0.70% | +1.037 | 149.456 | 149.456 | Mua mạnh |
| FCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 148.608 | +0.70% | +1.031 | 148.608 | 148.608 | Mua mạnh |
| FCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 147.779 | +0.70% | +1.026 | 147.779 | 147.779 | Mua mạnh |
| FCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 145.931 | +0.70% | +1.013 | 145.931 | 145.931 | Mua mạnh |