Bắt đầu

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCUYZ2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15155.870+0.40%+0.615156.016155.574
Mua
FCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19154.721−0.77%−1.198154.721154.721
Theo dõi
FCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16154.341−0.77%−1.192154.341154.341
Theo dõi
FCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16154.585+0.40%+0.617154.729154.287
Mua
FCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13153.515−0.78%−1.214153.515153.515
Theo dõi
FCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18153.068−0.78%−1.211153.068153.068
Theo dõi
FCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15152.728−0.78%−1.208152.728152.728
Theo dõi
FCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13152.390−0.78%−1.205152.390152.390
Theo dõi
FCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17151.984−0.78%−1.201151.984151.984
Theo dõi
FCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14151.672−0.78%−1.199151.672151.672
Theo dõi
FCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19151.295−0.78%−1.196151.295151.295
Theo dõi
FCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16151.007−0.78%−1.193151.007151.007
Theo dõi
FCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14150.697−0.82%−1.239150.697150.697
Theo dõi
FCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18150.335−0.82%−1.237150.335150.335
Bán
FCUYG2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15150.055−0.82%−1.234150.055150.055
Bán mạnh
FCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15149.783−0.82%−1.231149.783149.783
Theo dõi
FCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14148.951−0.82%−1.224148.951148.951
Theo dõi
FCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13148.161−0.82%−1.218148.161148.161
Theo dõi
FCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13147.437−0.81%−1.211147.437147.437
Theo dõi
FCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19145.763−0.81%−1.197145.763145.763
Theo dõi