Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCXAZ2025Bloomberg ex-Agriculture Futures (Dec 2025) | 2025-12-30 | 124.87 | +1.57% | +1.93 | 124.87 | 124.87 | Mua mạnh |
| FCXAF2026Bloomberg ex-Agriculture Futures (Jan 2026) | 2026-01-23 | 124.57 | +1.57% | +1.93 | 124.57 | 124.57 | Mua |
| FCXAG2026Bloomberg ex-Agriculture Futures (Feb 2026) | 2026-02-27 | 124.66 | +1.57% | +1.93 | 124.66 | 124.66 | Trung tính |
| FCXAH2026Bloomberg ex-Agriculture Futures (Mar 2026) | 2026-03-27 | 124.87 | +1.57% | +1.93 | 124.87 | 124.87 | Mua mạnh |
| FCXAM2026Bloomberg ex-Agriculture Futures (Jun 2026) | 2026-06-26 | 124.57 | +1.57% | +1.93 | 124.57 | 124.57 | Mua mạnh |
| FCXAU2026Bloomberg ex-Agriculture Futures (Sep 2026) | 2026-09-25 | 124.57 | +1.57% | +1.93 | 124.57 | 124.57 | Mua mạnh |
| FCXAZ2026Bloomberg ex-Agriculture Futures (Dec 2026) | 2026-12-29 | 124.57 | +1.57% | +1.93 | 124.57 | 124.57 | Mua mạnh |
| FCXAM2027Bloomberg ex-Agriculture Futures (Jun 2027) | 2027-06-25 | 124.57 | +1.57% | +1.93 | 124.57 | 124.57 | Mua mạnh |
| FCXAZ2027Bloomberg ex-Agriculture Futures (Dec 2027) | 2027-12-27 | 124.57 | +1.57% | +1.93 | 124.57 | 124.57 | Mua mạnh |
| FCXAM2028Bloomberg ex-Agriculture Futures (Jun 2028) | 2028-06-23 | 124.57 | +1.57% | +1.93 | 124.57 | 124.57 | Mua mạnh |
| FCXAZ2028Bloomberg ex-Agriculture Futures (Dec 2028) | 2028-12-22 | 124.57 | +1.57% | +1.93 | 124.57 | 124.57 | Mua mạnh |
| FCXAZ2029Bloomberg ex-Agriculture Futures (Dec 2029) | 2029-12-28 | 124.57 | +1.57% | +1.93 | 124.57 | 124.57 | Mua mạnh |