Danh sách các hợp đồng riêng lẻ

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
FCXGF2026 Freeport-McMoRan Copper & Gold Futures (Jan 2026)	2026-01-16	50.8073	+2.92%	+1.4429	50.8073	50.8073	Mua mạnh
FCXGG2026 Freeport-McMoRan Copper & Gold Futures (Feb 2026)	2026-02-20	51.0046	+2.92%	+1.4479	51.0046	51.0046	Mua mạnh
FCXGH2026 Freeport-McMoRan Copper & Gold Futures (Mar 2026)	2026-03-20	51.1615	+2.92%	+1.4524	51.1615	51.1615	Mua mạnh
FCXGJ2026 Freeport-McMoRan Copper & Gold Futures (Apr 2026)	2026-04-17	51.1177	+2.84%	+1.4110	51.1177	51.1177	Mua mạnh
FCXGK2026 Freeport-McMoRan Copper & Gold Futures (May 2026)	2026-05-15	51.1891	+2.68%	+1.3376	51.1891	51.1891	Mua mạnh
FCXGN2026 Freeport-McMoRan Copper & Gold Futures (Jul 2026)	2026-07-17	51.2014	+2.36%	+1.1816	51.2014	51.2014	Mua mạnh
FCXGQ2026 Freeport-McMoRan Copper & Gold Futures (Aug 2026)	2026-08-21	51.3763	+2.36%	+1.1848	51.3763	51.3763	Mua mạnh
FCXGU2026 Freeport-McMoRan Copper & Gold Futures (Sep 2026)	2026-09-18	51.5237	+2.38%	+1.1972	51.5237	51.5237	Mua mạnh
FCXGV2026 Freeport-McMoRan Copper & Gold Futures (Oct 2026)	2026-10-16	51.5103	+2.38%	+1.1990	51.5103	51.5103	Mua mạnh
FCXGX2026 Freeport-McMoRan Copper & Gold Futures (Nov 2026)	2026-11-20	51.6787	+2.38%	+1.2014	51.6787	51.6787	Mua mạnh
FCXGZ2026 Freeport-McMoRan Copper & Gold Futures (Dec 2026)	2026-12-18	51.8161	+2.39%	+1.2079	51.8161	51.8161	Mua mạnh
FCXGF2027 Freeport-McMoRan Copper & Gold Futures (Jan 2027)	2027-01-15	51.8003	—	—	51.8003	51.8003	Theo dõi
FCXGZ2027 Freeport-McMoRan Copper & Gold Futures (Dec 2027)	2027-12-17	53.2985	+2.99%	+1.5468	53.2985	53.2985	Mua mạnh
FCXGZ2028 Freeport-McMoRan Copper & Gold Futures (Dec 2028)	2028-12-15	54.6663	+3.10%	+1.6441	54.6663	54.6663	Mua mạnh

Freeport-McMoRan Copper & Gold Futures

Danh sách các hợp đồng riêng lẻ