Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
FCXGX2025^{Freeport-McMoRan Copper & Gold Futures (Nov 2025)}	2025-11-21	40.7834	+2.62%	+1.0400	40.7834	40.7834	Bán
FCXGZ2025^{Freeport-McMoRan Copper & Gold Futures (Dec 2025)}	2025-12-19	40.9137	+2.62%	+1.0429	40.9137	40.9137	Bán
FCXGF2026^{Freeport-McMoRan Copper & Gold Futures (Jan 2026)}	2026-01-16	40.8962	+2.62%	+1.0455	40.8962	40.8962	Bán
FCXGG2026^{Freeport-McMoRan Copper & Gold Futures (Feb 2026)}	2026-02-20	41.0598	+2.62%	+1.0490	41.0598	41.0598	Trung tính
FCXGH2026^{Freeport-McMoRan Copper & Gold Futures (Mar 2026)}	2026-03-20	41.1864	+2.62%	+1.0517	41.1864	41.1864	Bán
FCXGJ2026^{Freeport-McMoRan Copper & Gold Futures (Apr 2026)}	2026-04-17	41.1611	+2.63%	+1.0543	41.1611	41.1611	Bán
FCXGK2026^{Freeport-McMoRan Copper & Gold Futures (May 2026)}	2026-05-15	41.2835	+2.63%	+1.0570	41.2835	41.2835	Bán
FCXGM2026^{Freeport-McMoRan Copper & Gold Futures (Jun 2026)}	2026-06-19	41.4340	+2.62%	+1.0594	41.4340	41.4340	Bán
FCXGN2026^{Freeport-McMoRan Copper & Gold Futures (Jul 2026)}	2026-07-17	41.4023	+2.63%	+1.0610	41.4023	41.4023	Bán
FCXGQ2026^{Freeport-McMoRan Copper & Gold Futures (Aug 2026)}	2026-08-21	41.5470	+2.62%	+1.0627	41.5470	41.5470	Trung tính
FCXGU2026^{Freeport-McMoRan Copper & Gold Futures (Sep 2026)}	2026-09-18	41.6616	+2.62%	+1.0648	41.6616	41.6616	Trung tính
FCXGV2026^{Freeport-McMoRan Copper & Gold Futures (Oct 2026)}	2026-10-16	41.6244	+2.63%	+1.0669	41.6244	41.6244	Trung tính
FCXGX2026^{Freeport-McMoRan Copper & Gold Futures (Nov 2026)}	2026-11-20	41.7625	+2.63%	+1.0692	41.7625	41.7625	Mua
FCXGZ2026^{Freeport-McMoRan Copper & Gold Futures (Dec 2026)}	2026-12-18	41.8747	+2.62%	+1.0705	41.8747	41.8747	Bán
FCXGZ2027^{Freeport-McMoRan Copper & Gold Futures (Dec 2027)}	2027-12-17	42.7050	+2.63%	+1.0960	42.7050	42.7050	Bán

Freeport-McMoRan Copper & Gold Futures

Hợp đồng