Hợp đồng Freeport-McMoRan Copper & Gold Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 46.3781 | +1.59% | +0.7252 | 46.3781 | 46.3781 | Mua |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 46.3862 | +1.59% | +0.7260 | 46.3862 | 46.3862 | Mua |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 46.5823 | +1.59% | +0.7272 | 46.5823 | 46.5823 | Mua |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 46.7328 | +1.58% | +0.7262 | 46.7328 | 46.7328 | Mua |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 46.7270 | +1.57% | +0.7235 | 46.7270 | 46.7270 | Mua |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 46.9001 | +1.56% | +0.7182 | 46.9001 | 46.9001 | Mua |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 47.0354 | +1.54% | +0.7132 | 47.0354 | 47.0354 | Mua |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 47.0204 | +1.53% | +0.7097 | 47.0204 | 47.0204 | Mua |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 47.1518 | +1.52% | +0.7058 | 47.1518 | 47.1518 | Mua |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 47.3118 | +1.50% | +0.7001 | 47.3118 | 47.3118 | Mua |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 47.2870 | +1.49% | +0.6956 | 47.2870 | 47.2870 | Mua |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 47.4387 | +1.47% | +0.6894 | 47.4387 | 47.4387 | Mua mạnh |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 47.5588 | +1.46% | +0.6847 | 47.5588 | 47.5588 | Mua |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 47.7980 | +1.43% | +0.6747 | 47.7980 | 47.7980 | Mua |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 48.7102 | +1.31% | +0.6282 | 48.7102 | 48.7102 | Mua |