Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
FCXGX2025^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	41.4482	−2.05%	−0.8679	41.4482	41.4482	Bán
FCXGZ2025^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	41.5827	−2.05%	−0.8704	41.5827	41.5827	Bán
FCXGF2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	41.5645	−2.06%	−0.8727	41.5645	41.5645	Bán
FCXGG2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	41.7223	−2.06%	−0.8758	41.7223	41.7223	Bán
FCXGH2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	41.8442	−2.06%	−0.8785	41.8442	41.8442	Bán
FCXGJ2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	41.8125	−2.06%	−0.8814	41.8125	41.8125	Bán
FCXGK2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (May 2026)}	2026-05-15	41.9298	−2.07%	−0.8846	41.9298	41.9298	Bán
FCXGM2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	42.0737	−2.07%	−0.8886	42.0737	42.0737	Bán
FCXGN2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	42.0359	−2.08%	−0.8921	42.0359	42.0359	Bán
FCXGQ2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	42.1744	−2.08%	−0.8955	42.1744	42.1744	Bán
FCXGU2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	42.2830	−2.08%	−0.8981	42.2830	42.2830	Bán
FCXGV2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	42.2395	−2.09%	−0.9005	42.2395	42.2395	Trung tính
FFCXGX2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	42.3742	−2.09%	−0.9046	42.3742	42.3742	Trung tính
FCXGZ2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	42.4813	−2.09%	−0.9079	42.4813	42.4813	Bán
FCXGZ2027^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	43.2511	−2.17%	−0.9587	43.2511	43.2511	Bán

FREEPORT-MCMORAN SINGLE STOCK FUTURES

Hợp đồng