Danh sách các hợp đồng riêng lẻ

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
FCXGZ2025 Freeport-McMoRan Copper & Gold Futures (Dec 2025)	2025-12-19	47.0586	−0.98%	−0.4662	47.0586	47.0586	Mua
FCXGF2026 Freeport-McMoRan Copper & Gold Futures (Jan 2026)	2026-01-16	47.5197	+0.75%	+0.3546	47.5197	47.5197	Mua
FCXGG2026 Freeport-McMoRan Copper & Gold Futures (Feb 2026)	2026-02-20	47.7045	+0.75%	+0.3564	47.7045	47.7045	Mua
FCXGH2026 Freeport-McMoRan Copper & Gold Futures (Mar 2026)	2026-03-20	47.3798	−0.98%	−0.4709	47.3798	47.3798	Mua
FCXGJ2026 Freeport-McMoRan Copper & Gold Futures (Apr 2026)	2026-04-17	47.8434	+0.75%	+0.3581	47.8434	47.8434	Mua
FCXGK2026 Freeport-McMoRan Copper & Gold Futures (May 2026)	2026-05-15	47.9841	+0.75%	+0.3593	47.9841	47.9841	Mua
FCXGN2026 Freeport-McMoRan Copper & Gold Futures (Jul 2026)	2026-07-17	48.1432	+0.76%	+0.3610	48.1432	48.1432	Mua
FCXGQ2026 Freeport-McMoRan Copper & Gold Futures (Aug 2026)	2026-08-21	48.3093	+0.75%	+0.3611	48.3093	48.3093	Mua
FCXGU2026 Freeport-McMoRan Copper & Gold Futures (Sep 2026)	2026-09-18	48.4400	+0.75%	+0.3609	48.4400	48.4400	Mua
FCXGV2026 Freeport-McMoRan Copper & Gold Futures (Oct 2026)	2026-10-16	48.4208	+0.75%	+0.3604	48.4208	48.4208	Mua
FCXGX2026 Freeport-McMoRan Copper & Gold Futures (Nov 2026)	2026-11-20	48.0995	−0.99%	−0.4819	48.0995	48.0995	Mua
FCXGZ2026 Freeport-McMoRan Copper & Gold Futures (Dec 2026)	2026-12-18	48.7083	+0.74%	+0.3583	48.7083	48.7083	Mua
FCXGZ2027 Freeport-McMoRan Copper & Gold Futures (Dec 2027)	2027-12-17	49.2828	−1.04%	−0.5187	49.2828	49.2828	Mua
FCXGZ2028 Freeport-McMoRan Copper & Gold Futures (Dec 2028)	2028-12-15	51.0320	+0.72%	+0.3649	51.0320	51.0320	Mua

Freeport-McMoRan Copper & Gold Futures

Danh sách các hợp đồng riêng lẻ