Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCXRX2025Bloomberg ex-Grains Futures (Nov 2025) | 2025-11-28 | 124.20 | −1.00% | −1.26 | 124.20 | 124.20 | Bán |
| FCXRZ2025Bloomberg ex-Grains Futures (Dec 2025) | 2025-12-30 | 127.73 | +1.71% | +2.15 | 127.73 | 127.73 | Mua mạnh |
| FCXRF2026Bloomberg ex-Grains Futures (Jan 2026) | 2026-01-23 | 127.72 | +1.71% | +2.15 | 127.72 | 127.72 | Mua mạnh |
| FCXRH2026Bloomberg ex-Grains Futures (Mar 2026) | 2026-03-27 | 127.73 | +1.71% | +2.15 | 127.73 | 127.73 | Mua mạnh |
| FCXRM2026Bloomberg ex-Grains Futures (Jun 2026) | 2026-06-26 | 127.72 | +1.71% | +2.15 | 127.72 | 127.72 | Mua mạnh |
| FCXRU2026Bloomberg ex-Grains Futures (Sep 2026) | 2026-09-25 | 127.72 | +1.71% | +2.15 | 127.72 | 127.72 | Mua mạnh |
| FCXRZ2026Bloomberg ex-Grains Futures (Dec 2026) | 2026-12-29 | 127.72 | +1.71% | +2.15 | 127.72 | 127.72 | Mua mạnh |
| FCXRM2027Bloomberg ex-Grains Futures (Jun 2027) | 2027-06-25 | 127.72 | +1.71% | +2.15 | 127.72 | 127.72 | Mua mạnh |
| FCXRZ2027Bloomberg ex-Grains Futures (Dec 2027) | 2027-12-27 | 127.72 | +1.71% | +2.15 | 127.72 | 127.72 | Mua mạnh |
| FCXRM2028Bloomberg ex-Grains Futures (Jun 2028) | 2028-06-23 | 127.72 | +1.71% | +2.15 | 127.72 | 127.72 | Mua mạnh |
| FCXRZ2028Bloomberg ex-Grains Futures (Dec 2028) | 2028-12-22 | 127.72 | +1.71% | +2.15 | 127.72 | 127.72 | Mua mạnh |
| FCXRZ2029Bloomberg ex-Grains Futures (Dec 2029) | 2029-12-28 | 127.72 | +1.71% | +2.15 | 127.72 | 127.72 | Mua mạnh |