Bloomberg ex-Softs Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCXSZ2025Bloomberg ex-Softs Futures (Dec 2025) | 2025-12-30 | 122.69 | −0.84% | −1.04 | 122.69 | 122.69 | Theo dõi |
| FCXSF2026Bloomberg ex-Softs Futures (Jan 2026) | 2026-01-23 | 122.68 | −0.84% | −1.04 | 122.68 | 122.68 | Bán |
| FCXSG2026Bloomberg ex-Softs Futures (Feb 2026) | 2026-02-27 | 122.68 | −0.84% | −1.04 | 122.68 | 122.68 | Bán mạnh |
| FCXSH2026Bloomberg ex-Softs Futures (Mar 2026) | 2026-03-27 | 122.69 | −0.84% | −1.04 | 122.69 | 122.69 | Theo dõi |
| FCXSM2026Bloomberg ex-Softs Futures (Jun 2026) | 2026-06-26 | 122.68 | −0.84% | −1.04 | 122.68 | 122.68 | Theo dõi |
| FCXSU2026Bloomberg ex-Softs Futures (Sep 2026) | 2026-09-25 | 122.68 | −0.84% | −1.04 | 122.68 | 122.68 | Bán |
| FCXSZ2026Bloomberg ex-Softs Futures (Dec 2026) | 2026-12-29 | 122.68 | −0.84% | −1.04 | 122.68 | 122.68 | Theo dõi |
| FCXSM2027Bloomberg ex-Softs Futures (Jun 2027) | 2027-06-25 | 122.68 | −0.84% | −1.04 | 122.68 | 122.68 | Theo dõi |
| FCXSZ2027Bloomberg ex-Softs Futures (Dec 2027) | 2027-12-27 | 122.68 | −0.84% | −1.04 | 122.68 | 122.68 | Theo dõi |
| FCXSM2028Bloomberg ex-Softs Futures (Jun 2028) | 2028-06-23 | 122.68 | −0.84% | −1.04 | 122.68 | 122.68 | Theo dõi |
| FCXSZ2028Bloomberg ex-Softs Futures (Dec 2028) | 2028-12-22 | 122.68 | −0.84% | −1.04 | 122.68 | 122.68 | Theo dõi |
| FCXSZ2029Bloomberg ex-Softs Futures (Dec 2029) | 2029-12-28 | 122.68 | −0.84% | −1.04 | 122.68 | 122.68 | Theo dõi |