FedEx Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 288.8003 | +0.57% | +1.6422 | 288.8003 | 288.8003 | Mua mạnh |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 289.9217 | +0.57% | +1.6450 | 289.9217 | 289.9217 | Mua mạnh |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 289.3912 | +0.57% | +1.6505 | 289.3912 | 289.3912 | Mua mạnh |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 289.9922 | +0.48% | +1.3966 | 289.9922 | 289.9922 | Mua mạnh |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 290.3969 | +0.33% | +0.9606 | 290.3969 | 290.3969 | Mua mạnh |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 289.7756 | +0.01% | +0.0338 | 289.7756 | 289.7756 | Mua |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 290.7653 | +0.01% | +0.0288 | 290.7653 | 290.7653 | Mua |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 290.0585 | +0.03% | +0.0811 | 290.0585 | 290.0585 | Mua |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 290.8276 | +0.03% | +0.0736 | 290.8276 | 290.8276 | Mua |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 291.7782 | +0.02% | +0.0648 | 291.7782 | 291.7782 | Mua |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 291.0134 | +0.03% | +0.0846 | 291.0134 | 291.0134 | Mua |
| FDXFF2027FedEx Futures (Jan 2027) | 2027-01-15 | 291.7668 | — | — | 291.7668 | 291.7668 | Theo dõi |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 296.6481 | +0.59% | +1.7492 | 296.6481 | 296.6481 | Mua mạnh |
| FDXFZ2028FedEx Futures (Dec 2028) | 2028-12-15 | 301.5450 | +0.68% | +2.0410 | 301.5450 | 301.5450 | Mua |