Hợp đồng FedEx Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 230.4287 | +0.99% | +2.2513 | 230.4287 | 230.4287 | Mua |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 231.2320 | +0.99% | +2.2603 | 231.2320 | 231.2320 | Mua |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 232.2313 | +0.99% | +2.2753 | 232.2313 | 232.2313 | Mua |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 231.4603 | +1.00% | +2.2854 | 231.4603 | 231.4603 | Mua |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 232.1994 | +1.00% | +2.2892 | 232.1994 | 232.1994 | Mua |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 233.0967 | +0.99% | +2.2908 | 233.0967 | 233.0967 | Mua |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 232.3831 | +1.00% | +2.2936 | 232.3831 | 232.3831 | Mua |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 233.0809 | +1.00% | +2.2993 | 233.0809 | 233.0809 | Mua |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 233.7652 | +1.00% | +2.3050 | 233.7652 | 233.7652 | Mua |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 234.6043 | +1.00% | +2.3149 | 234.6043 | 234.6043 | Mua |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 233.7213 | +1.01% | +2.3265 | 233.7213 | 233.7213 | Mua |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 234.5221 | +1.01% | +2.3424 | 234.5221 | 234.5221 | Mua mạnh |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 233.6139 | +1.02% | +2.3495 | 233.6139 | 233.6139 | Mua mạnh |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 234.0570 | +1.02% | +2.3557 | 234.0570 | 234.0570 | Mua |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 235.7571 | +1.04% | +2.4279 | 235.7571 | 235.7571 | Mua |