Hợp đồng EURO STOXX 50 Index Quanto Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FESQZ2024EURO STOXX 50 Index Quanto Futures (Dec 2024) | 2024-12-20 | 4,884 | +0.27% | 13 | 4,884 | 4,884 | Bán |
| FESQH2025EURO STOXX 50 Index Quanto Futures (Mar 2025) | 2025-03-21 | 4,906 | +0.25% | 12 | 4,906 | 4,906 | Bán |
| FESQM2025EURO STOXX 50 Index Quanto Futures (Jun 2025) | 2025-06-20 | 4,846 | +0.27% | 13 | 4,846 | 4,846 | Bán |
| FESQU2025EURO STOXX 50 Index Quanto Futures (Sep 2025) | 2025-09-19 | 4,864 | +0.27% | 13 | 4,864 | 4,864 | Bán |
| FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 4,873 | +0.29% | 14 | 4,873 | 4,873 | Bán |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 4,883 | +0.31% | 15 | 4,883 | 4,883 | Bán |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 4,820 | +0.31% | 15 | 4,820 | 4,820 | Bán |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 4,839 | +0.31% | 15 | 4,839 | 4,839 | Bán |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 4,852 | +0.33% | 16 | 4,852 | 4,852 | Bán |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 4,876 | +0.33% | 16 | 4,876 | 4,876 | Bán |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 4,819 | +0.31% | 15 | 4,819 | 4,819 | Bán |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 4,806 | +0.29% | 14 | 4,806 | 4,806 | Bán |