Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
FESQZ2025 EURO STOXX 50 Index Quanto Futures (Dec 2025)	2025-12-19	5,662	+0.07%	+4	5,662	5,662	Mua
FESQH2026 EURO STOXX 50 Index Quanto Futures (Mar 2026)	2026-03-20	5,685	+0.07%	+4	5,685	5,685	Mua
FESQM2026 EURO STOXX 50 Index Quanto Futures (Jun 2026)	2026-06-19	5,626	+0.07%	+4	5,626	5,626	Mua
FESQU2026 EURO STOXX 50 Index Quanto Futures (Sep 2026)	2026-09-18	5,646	+0.07%	+4	5,646	5,646	Mua
FESQZ2026 EURO STOXX 50 Index Quanto Futures (Dec 2026)	2026-12-18	5,654	+0.07%	+4	5,654	5,654	Mua
FESQH2027 EURO STOXX 50 Index Quanto Futures (Mar 2027)	2027-03-19	5,674	+0.05%	+3	5,674	5,674	Mua
FESQM2027 EURO STOXX 50 Index Quanto Futures (Jun 2027)	2027-06-18	5,617	+0.02%	+1	5,617	5,617	Mua
FESQU2027 EURO STOXX 50 Index Quanto Futures (Sep 2027)	2027-09-17	5,639	−0.02%	−1	5,639	5,639	Mua
FESQZ2027 EURO STOXX 50 Index Quanto Futures (Dec 2027)	2027-12-17	5,650	−0.12%	−7	5,650	5,650	Mua
FESQH2028 EURO STOXX 50 Index Quanto Futures (Mar 2028)	2028-03-17	5,677	−0.12%	−7	5,677	5,677	Mua
FESQM2028 EURO STOXX 50 Index Quanto Futures (Jun 2028)	2028-06-16	5,627	−0.11%	−6	5,627	5,627	Mua
FESQU2028 EURO STOXX 50 Index Quanto Futures (Sep 2028)	2028-09-15	5,653	−0.14%	−8	5,653	5,653	Mua

EURO STOXX 50 Index Quanto Futures