Hợp đồng EURO STOXX 50 Index Quanto Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FESQU2025EURO STOXX 50 Index Quanto Futures (Sep 2025) | 2025-09-19 | 5,388 | +0.04% | +2 | 5,388 | 5,388 | Mua |
| FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5,396 | +0.04% | +2 | 5,396 | 5,396 | Mua |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5,417 | +0.04% | +2 | 5,417 | 5,417 | Mua |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5,359 | +0.06% | +3 | 5,359 | 5,359 | Mua |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5,377 | +0.06% | +3 | 5,377 | 5,377 | Mua |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5,385 | +0.06% | +3 | 5,385 | 5,385 | Mua |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5,406 | +0.09% | +5 | 5,406 | 5,406 | Mua |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 5,351 | +0.09% | +5 | 5,351 | 5,351 | Mua |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 5,372 | +0.09% | +5 | 5,372 | 5,372 | Mua |
| FESQZ2027EURO STOXX 50 Index Quanto Futures (Dec 2027) | 2027-12-17 | 5,385 | +0.11% | +6 | 5,385 | 5,385 | Mua |
| FESQH2028EURO STOXX 50 Index Quanto Futures (Mar 2028) | 2028-03-17 | 5,409 | +0.13% | +7 | 5,409 | 5,409 | Mua |
| FESQM2028EURO STOXX 50 Index Quanto Futures (Jun 2028) | 2028-06-16 | 5,292 | +0.15% | +8 | 5,292 | 5,292 | Mua |