Hợp đồng EURO STOXX 50 Index Quanto Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FESQU2024EURO STOXX 50 Index Quanto Futures (Sep 2024) | 2024-09-20 | 4955 | −0.28% | −14 | 4955 | 4955 | Bán |
| FESQZ2024EURO STOXX 50 Index Quanto Futures (Dec 2024) | 2024-12-20 | 4982 | −0.28% | −14 | 4982 | 4982 | Bán |
| FESQH2025EURO STOXX 50 Index Quanto Futures (Mar 2025) | 2025-03-21 | 5014 | −0.28% | −14 | 5014 | 5014 | Bán |
| FESQM2025EURO STOXX 50 Index Quanto Futures (Jun 2025) | 2025-06-20 | 4950 | −0.26% | −13 | 4950 | 4950 | Bán |
| FESQU2025EURO STOXX 50 Index Quanto Futures (Sep 2025) | 2025-09-19 | 4978 | −0.26% | −13 | 4978 | 4978 | Bán |
| FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 4995 | −0.24% | −12 | 4995 | 4995 | Bán |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5016 | −0.24% | −12 | 5016 | 5016 | Bán |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 4956 | −0.18% | −9 | 4956 | 4956 | Bán |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 4977 | −0.20% | −10 | 4977 | 4977 | Bán |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 4989 | −0.20% | −10 | 4989 | 4989 | Bán |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5008 | −0.18% | −9 | 5008 | 5008 | Bán |
| FFESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 4925 | −0.20% | −10 | 4925 | 4925 | — |