Hợp đồng EURO STOXX 50 Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 4957 | −0.28% | −14 | 5017 | 4928 | Bán |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4987 | −0.28% | −14 | 5035 | 4969 | Bán |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5022 | −0.28% | −14 | 5022 | 5022 | Bán |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4961 | −0.26% | −13 | 4961 | 4961 | Bán |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4992 | −0.28% | −14 | 4992 | 4992 | Bán |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5013 | −0.24% | −12 | 5013 | 5013 | Bán |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5037 | −0.24% | −12 | 5037 | 5037 | Bán |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4980 | −0.20% | −10 | 4980 | 4980 | Bán |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5005 | −0.20% | −10 | 5005 | 5005 | Bán |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5021 | −0.20% | −10 | 5021 | 5021 | Bán |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5043 | −0.20% | −10 | 5043 | 5043 | Bán |
| FFESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4985 | −0.20% | −10 | 4985 | 4985 | — |