Hợp đồng EURO STOXX 50 Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,302 | −0.28% | −15 | 5,320 | 5,282 | Bán |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,318 | −0.41% | −22 | 5,328 | 5,318 | Bán |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,348 | −0.69% | −37 | 5,348 | 5,348 | Bán |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,367 | −0.70% | −38 | 5,367 | 5,367 | Bán |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,307 | −0.73% | −39 | 5,307 | 5,307 | Bán |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,329 | −0.73% | −39 | 5,329 | 5,329 | Bán |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,340 | −0.74% | −40 | 5,340 | 5,340 | Bán |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,361 | −0.76% | −41 | 5,361 | 5,361 | Bán |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,306 | −0.79% | −42 | 5,306 | 5,306 | Bán |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,326 | −0.80% | −43 | 5,326 | 5,326 | Bán |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,351 | −0.82% | −44 | 5,351 | 5,351 | Bán |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,389 | −0.81% | −44 | 5,389 | 5,389 | — |