Danh sách các hợp đồng riêng lẻ

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
FESXZ2025 EURO STOXX 50 Index Futures (Dec 2025)	2025-12-19	5,687	−0.68%	−39	5,749	5,681	Mua
FESXH2026 EURO STOXX 50 Index Futures (Mar 2026)	2026-03-20	5,710	−0.68%	−39	5,772	5,703	Mua
FESXM2026 EURO STOXX 50 Index Futures (Jun 2026)	2026-06-19	5,689	−0.66%	−38	5,689	5,689	Mua
FESXU2026 EURO STOXX 50 Index Futures (Sep 2026)	2026-09-18	5,710	−0.64%	−37	5,710	5,710	Mua
FESXZ2026 EURO STOXX 50 Index Futures (Dec 2026)	2026-12-18	5,718	−0.66%	−38	5,718	5,718	Mua
FESXH2027 EURO STOXX 50 Index Futures (Mar 2027)	2027-03-19	5,739	−0.67%	−39	5,739	5,739	Mua
FESXM2027 EURO STOXX 50 Index Futures (Jun 2027)	2027-06-18	5,681	−0.70%	−40	5,681	5,681	Mua
FESXU2027 EURO STOXX 50 Index Futures (Sep 2027)	2027-09-17	5,710	−0.68%	−39	5,710	5,710	Mua
FESXZ2027 EURO STOXX 50 Index Futures (Dec 2027)	2027-12-17	5,721	−0.59%	−34	5,721	5,721	Mua
FESXH2028 EURO STOXX 50 Index Futures (Mar 2028)	2028-03-17	5,751	−0.57%	−33	5,751	5,751	Mua
FESXM2028 EURO STOXX 50 Index Futures (Jun 2028)	2028-06-16	5,703	−0.58%	−33	5,703	5,703	Mua
FESXU2028 EURO STOXX 50 Index Futures (Sep 2028)	2028-09-15	5,733	−0.57%	−33	5,733	5,733	Mua

EURO STOXX 50 Index Futures