Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
FESXZ2025 EURO STOXX 50 Index Futures (Dec 2025)	2025-12-19	5,664	+0.04%	+2	5,670	5,647	Mua
FESXH2026 EURO STOXX 50 Index Futures (Mar 2026)	2026-03-20	5,686	+0.02%	+1	5,686	5,675	Mua
FESXM2026 EURO STOXX 50 Index Futures (Jun 2026)	2026-06-19	5,626	+0.07%	+4	5,626	5,626	Mua
FESXU2026 EURO STOXX 50 Index Futures (Sep 2026)	2026-09-18	5,646	+0.07%	+4	5,646	5,646	Mua
FESXZ2026 EURO STOXX 50 Index Futures (Dec 2026)	2026-12-18	5,654	+0.07%	+4	5,654	5,654	Mua
FESXH2027 EURO STOXX 50 Index Futures (Mar 2027)	2027-03-19	5,675	+0.07%	+4	5,675	5,675	Mua
FESXM2027 EURO STOXX 50 Index Futures (Jun 2027)	2027-06-18	5,618	+0.04%	+2	5,618	5,618	Mua
FESXU2027 EURO STOXX 50 Index Futures (Sep 2027)	2027-09-17	5,640	0.00%	0	5,640	5,640	Mua
FESXZ2027 EURO STOXX 50 Index Futures (Dec 2027)	2027-12-17	5,651	−0.11%	−6	5,651	5,651	Mua
FESXH2028 EURO STOXX 50 Index Futures (Mar 2028)	2028-03-17	5,678	−0.11%	−6	5,678	5,678	Mua
FESXM2028 EURO STOXX 50 Index Futures (Jun 2028)	2028-06-16	5,628	−0.09%	−5	5,628	5,628	Mua
FESXU2028 EURO STOXX 50 Index Futures (Sep 2028)	2028-09-15	5,654	−0.12%	−7	5,654	5,654	Mua

EURO STOXX 50 Index Futures