Hợp đồng Three-Month EURIBOR Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.460 | +0.01% | 0.010 | 97.460 | 97.445 | Bán |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.565 | +0.01% | 0.010 | 97.565 | 97.545 | Bán |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.655 | +0.02% | 0.015 | 97.655 | 97.625 | Bán |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.735 | +0.02% | 0.020 | 97.740 | 97.700 | Bán |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.790 | +0.03% | 0.025 | 97.790 | 97.745 | Bán |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97.825 | +0.03% | 0.030 | 97.825 | 97.785 | — |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.890 | +0.03% | 0.030 | 97.890 | 97.840 | Bán |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.930 | +0.03% | 0.030 | 97.930 | 97.875 | Bán |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.910 | +0.03% | 0.030 | 97.910 | 97.855 | Bán |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.865 | +0.03% | 0.025 | 97.865 | 97.820 | Bán |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.820 | +0.03% | 0.025 | 97.825 | 97.765 | Bán |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.785 | +0.03% | 0.025 | 97.785 | 97.740 | Bán |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.750 | +0.02% | 0.020 | 97.750 | 97.715 | Bán |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.720 | +0.02% | 0.020 | 97.720 | 97.675 | Bán |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.690 | +0.02% | 0.015 | 97.690 | 97.655 | Bán |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.665 | +0.02% | 0.015 | 97.665 | 97.635 | Bán |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.635 | +0.01% | 0.010 | 97.635 | 97.635 | Bán |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.610 | +0.01% | 0.005 | 97.610 | 97.610 | Bán |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.590 | +0.01% | 0.005 | 97.590 | 97.590 | Bán |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.565 | 0.00% | 0.000 | 97.565 | 97.565 | Bán |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.545 | +0.01% | 0.005 | 97.545 | 97.545 | Bán |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.520 | 0.00% | 0.000 | 97.520 | 97.520 | Bán |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.500 | 0.00% | 0.000 | 97.500 | 97.500 | Bán |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.475 | 0.00% | 0.000 | 97.475 | 97.475 | Bán |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.455 | 0.00% | 0.000 | 97.455 | 97.455 | Bán |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.430 | −0.01% | −0.005 | 97.430 | 97.430 | Bán |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.410 | −0.01% | −0.005 | 97.410 | 97.410 | Bán |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.390 | 0.00% | 0.000 | 97.390 | 97.390 | Trung lập |