Hợp đồng Three-Month EURIBOR Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.490 | +0.01% | 0.005 | 97.510 | 97.485 | Mua |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.585 | −0.01% | −0.010 | 97.595 | 97.585 | Bán |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.685 | −0.01% | −0.010 | 97.685 | 97.685 | Bán |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.775 | −0.01% | −0.010 | 97.775 | 97.770 | Bán |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.830 | −0.01% | −0.005 | 97.830 | 97.815 | Trung lập |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97.870 | −0.01% | −0.005 | 97.870 | 97.855 | Trung lập |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.940 | −0.02% | −0.015 | 97.940 | 97.920 | Trung lập |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.985 | −0.02% | −0.020 | 97.985 | 97.965 | Bán |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.980 | −0.02% | −0.020 | 97.980 | 97.950 | Trung lập |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.945 | −0.02% | −0.020 | 97.945 | 97.915 | Bán |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.905 | −0.02% | −0.020 | 97.905 | 97.870 | Trung lập |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.870 | −0.02% | −0.015 | 97.870 | 97.830 | Trung lập |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.830 | −0.02% | −0.015 | 97.830 | 97.790 | Bán |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.795 | −0.02% | −0.015 | 97.795 | 97.755 | Bán |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.765 | −0.02% | −0.020 | 97.765 | 97.725 | Bán |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.740 | −0.03% | −0.025 | 97.740 | 97.705 | Bán |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.715 | −0.03% | −0.025 | 97.715 | 97.715 | Bán |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.690 | −0.03% | −0.030 | 97.690 | 97.690 | Bán |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.665 | −0.04% | −0.035 | 97.665 | 97.665 | Bán |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.645 | −0.04% | −0.035 | 97.645 | 97.645 | Bán |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.620 | −0.04% | −0.040 | 97.620 | 97.620 | Bán |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.600 | −0.05% | −0.045 | 97.600 | 97.600 | Bán |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.575 | −0.05% | −0.050 | 97.575 | 97.575 | Bán |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.550 | −0.06% | −0.055 | 97.550 | 97.550 | Bán |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.530 | −0.06% | −0.055 | 97.530 | 97.530 | Bán |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.505 | −0.06% | −0.060 | 97.505 | 97.505 | Bán |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.485 | −0.06% | −0.060 | 97.485 | 97.485 | Bán |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.460 | −0.06% | −0.060 | 97.460 | 97.460 | Bán |